| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 265 | 265 | 265 | 265 | 265 | -3 (-1.12%) | 100 |
| 20 May 2009 | JPY | 250 | 268 | 250 | 268 | 268 | +26 (+10.74%) | 5,900 |
| 19 May 2009 | JPY | 250 | 250 | 242 | 242 | 242 | -8 (-3.20%) | 200 |
| 18 May 2009 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 600 |
| 15 May 2009 | JPY | 249 | 250 | 249 | 250 | 250 | +1 (+0.40%) | 300 |
| 14 May 2009 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 100 |
| 13 May 2009 | JPY | 249 | 249 | 245 | 249 | 249 | +9 (+3.75%) | 600 |
| 12 May 2009 | JPY | 243 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 1,900 |
| 11 May 2009 | JPY | 249 | 250 | 242 | 245 | 245 | -2 (-0.81%) | 500 |
| 8 May 2009 | JPY | 247 | 247 | 246 | 247 | 247 | -3 (-1.20%) | 1,000 |
| 7 May 2009 | JPY | 237 | 250 | 237 | 250 | 250 | +5 (+2.04%) | 2,200 |
| 1 May 2009 | JPY | 242 | 250 | 242 | 245 | 245 | -5 (-2%) | 1,200 |
| 30 Apr 2009 | JPY | 253 | 253 | 250 | 250 | 250 | -9 (-3.47%) | 900 |
| 28 Apr 2009 | JPY | 250 | 259 | 250 | 259 | 259 | +4 (+1.57%) | 700 |
| 27 Apr 2009 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 300 |
| 24 Apr 2009 | JPY | 259 | 259 | 255 | 255 | 255 | -3 (-1.16%) | 300 |
| 23 Apr 2009 | JPY | 257 | 258 | 257 | 258 | 258 | +6 (+2.38%) | 200 |
| 22 Apr 2009 | JPY | 252 | 257 | 252 | 252 | 252 | -13 (-4.91%) | 100 |
| 21 Apr 2009 | JPY | 255 | 265 | 255 | 265 | 265 | +5 (+1.92%) | 1,100 |
| 20 Apr 2009 | JPY | 265 | 265 | 255 | 260 | 260 | +2 (+0.78%) | 1,900 |
| 17 Apr 2009 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 1,200 |
| 16 Apr 2009 | JPY | 259 | 259 | 257 | 258 | 258 | +1 (+0.39%) | 1,200 |
| 15 Apr 2009 | JPY | 253 | 257 | 252 | 257 | 257 | +2 (+0.78%) | 300 |
| 14 Apr 2009 | JPY | 258 | 258 | 252 | 255 | 255 | -10 (-3.77%) | 2,600 |
| 13 Apr 2009 | JPY | 261 | 265 | 260 | 265 | 265 | -1 (-0.38%) | 400 |
| 10 Apr 2009 | JPY | 258 | 266 | 256 | 266 | 266 | +8 (+3.10%) | 1,200 |
| 9 Apr 2009 | JPY | 255 | 258 | 250 | 258 | 258 | +8 (+3.20%) | 700 |
| 8 Apr 2009 | JPY | 260 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 200 |
| 7 Apr 2009 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,200 |
| 6 Apr 2009 | JPY | 260 | 265 | 250 | 260 | 260 | 0.0 (0.0%) | 1,200 |
