Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2009	JPY	250	260	250	260	260	+10 (+4%)	200
2 Apr 2009	JPY	250	250	250	250	250	0.0 (0.0%)	10,000
1 Apr 2009	JPY	250	255	250	250	250	0.0 (0.0%)	500
31 Mar 2009	JPY	250	250	250	250	250	0.0 (0.0%)	100
30 Mar 2009	JPY	250	250	250	250	250	0.0 (0.0%)	100
27 Mar 2009	JPY	250	250	250	250	250	0.0 (0.0%)	100
26 Mar 2009	JPY	250	250	250	250	250	0.0 (0.0%)	400
25 Mar 2009	JPY	250	251	250	250	250	0.0 (0.0%)	400
24 Mar 2009	JPY	250	250	250	250	250	+4 (+1.63%)	500
23 Mar 2009	JPY	255	255	246	246	246	-4 (-1.60%)	2,400
19 Mar 2009	JPY	251	255	240	250	250	+9 (+3.73%)	2,500
18 Mar 2009	JPY	255	255	241	241	241	0.0 (0.0%)	2,100
17 Mar 2009	JPY	241	249	237	241	241	+1 (+0.42%)	1,400
16 Mar 2009	JPY	240	240	240	240	240	-20 (-7.69%)	1,400
13 Mar 2009	JPY	260	260	260	260	260	0.0 (0.0%)	100
12 Mar 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
11 Mar 2009	JPY	260	260	260	260	260	0.0 (0.0%)	1,000
10 Mar 2009	JPY	260	260	260	260	260	-1 (-0.38%)	1,000
9 Mar 2009	JPY	261	261	261	261	261	0.0 (0.0%)	700
6 Mar 2009	JPY	252	261	252	261	261	+21 (+8.75%)	700
5 Mar 2009	JPY	262	262	240	240	240	-22 (-8.40%)	1,400
4 Mar 2009	JPY	262	264	262	262	262	-3 (-1.13%)	2,900
3 Mar 2009	JPY	265	265	265	265	265	0.0 (0.0%)	800
2 Mar 2009	JPY	260	265	260	265	265	+15 (+6%)	800
27 Feb 2009	JPY	245	255	245	250	250	+5 (+2.04%)	500
26 Feb 2009	JPY	245	245	245	245	245	0.0 (0.0%)	1,200
25 Feb 2009	JPY	242	247	242	245	245	-5 (-2%)	1,200
24 Feb 2009	JPY	239	250	239	250	250	-19 (-7.06%)	2,300
23 Feb 2009	JPY	274	274	269	269	269	-4 (-1.47%)	500
20 Feb 2009	JPY	288	289	272	273	273	-5 (-1.80%)	1,500