| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | JPY | 268 | 278 | 268 | 278 | 278 | -2 (-0.71%) | 800 |
| 18 Feb 2009 | JPY | 273 | 280 | 273 | 280 | 280 | +7 (+2.56%) | 1,100 |
| 17 Feb 2009 | JPY | 285 | 285 | 273 | 273 | 273 | -14 (-4.88%) | 200 |
| 16 Feb 2009 | JPY | 290 | 290 | 287 | 287 | 287 | +7 (+2.50%) | 1,100 |
| 13 Feb 2009 | JPY | 285 | 285 | 280 | 280 | 280 | -5 (-1.75%) | 1,200 |
| 12 Feb 2009 | JPY | 266 | 285 | 266 | 285 | 285 | +18 (+6.74%) | 3,700 |
| 10 Feb 2009 | JPY | 265 | 275 | 265 | 267 | 267 | -7 (-2.55%) | 3,200 |
| 9 Feb 2009 | JPY | 282 | 282 | 274 | 274 | 274 | -1 (-0.36%) | 4,000 |
| 6 Feb 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,100 |
| 5 Feb 2009 | JPY | 270 | 280 | 268 | 275 | 275 | -5 (-1.79%) | 800 |
| 4 Feb 2009 | JPY | 280 | 280 | 269 | 280 | 280 | +5 (+1.82%) | 1,600 |
| 3 Feb 2009 | JPY | 278 | 278 | 269 | 275 | 275 | -3 (-1.08%) | 200 |
| 2 Feb 2009 | JPY | 275 | 278 | 271 | 278 | 278 | +6 (+2.21%) | 1,500 |
| 30 Jan 2009 | JPY | 268 | 272 | 265 | 272 | 272 | +4 (+1.49%) | 3,800 |
| 29 Jan 2009 | JPY | 270 | 271 | 266 | 268 | 268 | -6 (-2.19%) | 2,500 |
| 28 Jan 2009 | JPY | 270 | 274 | 269 | 274 | 274 | +2 (+0.74%) | 1,000 |
| 27 Jan 2009 | JPY | 274 | 274 | 266 | 272 | 272 | -6 (-2.16%) | 3,900 |
| 26 Jan 2009 | JPY | 284 | 287 | 273 | 278 | 278 | -1 (-0.36%) | 6,100 |
| 23 Jan 2009 | JPY | 270 | 282 | 265 | 279 | 279 | +9 (+3.33%) | 11,400 |
| 22 Jan 2009 | JPY | 264 | 270 | 264 | 270 | 270 | -2 (-0.74%) | 1,000 |
| 21 Jan 2009 | JPY | 265 | 272 | 265 | 272 | 272 | -3 (-1.09%) | 4,900 |
| 20 Jan 2009 | JPY | 280 | 282 | 260 | 275 | 275 | -5 (-1.79%) | 9,600 |
| 19 Jan 2009 | JPY | 282 | 282 | 262 | 280 | 280 | -2 (-0.71%) | 4,600 |
| 16 Jan 2009 | JPY | 290 | 310 | 275 | 282 | 282 | 0.0 (0.0%) | 15,700 |
| 15 Jan 2009 | JPY | 265 | 282 | 265 | 282 | 282 | +12 (+4.44%) | 5,100 |
| 14 Jan 2009 | JPY | 260 | 270 | 257 | 270 | 270 | +10 (+3.85%) | 5,000 |
| 13 Jan 2009 | JPY | 252 | 260 | 250 | 260 | 260 | +5 (+1.96%) | 4,000 |
| 9 Jan 2009 | JPY | 255 | 255 | 255 | 255 | 255 | +3 (+1.19%) | 600 |
| 8 Jan 2009 | JPY | 252 | 252 | 245 | 252 | 252 | -2 (-0.79%) | 800 |
| 7 Jan 2009 | JPY | 255 | 255 | 248 | 254 | 254 | +4 (+1.60%) | 400 |
