Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2009	JPY	251	251	250	250	250	+5 (+2.04%)	1,700
5 Jan 2009	JPY	240	245	239	245	245	-5 (-2%)	2,100
30 Dec 2008	JPY	251	251	240	250	250	0.0 (0.0%)	500
29 Dec 2008	JPY	249	250	249	250	250	+1 (+0.40%)	1,700
26 Dec 2008	JPY	228	249	228	249	249	+1 (+0.40%)	300
25 Dec 2008	JPY	250	250	248	248	248	+3 (+1.22%)	700
24 Dec 2008	JPY	245	245	245	245	245	+5 (+2.08%)	100
22 Dec 2008	JPY	241	244	240	240	240	-1 (-0.41%)	1,300
19 Dec 2008	JPY	240	255	240	241	241	+11 (+4.78%)	6,800
18 Dec 2008	JPY	230	232	230	230	230	0.0 (0.0%)	1,500
17 Dec 2008	JPY	234	235	220	230	230	-4 (-1.71%)	2,400
16 Dec 2008	JPY	224	235	224	234	234	+23 (+10.90%)	2,800
15 Dec 2008	JPY	212	212	211	211	211	+1 (+0.48%)	800
12 Dec 2008	JPY	205	211	205	210	210	+5 (+2.44%)	1,900
11 Dec 2008	JPY	205	205	202	205	205	0.0 (0.0%)	900
10 Dec 2008	JPY	205	205	205	205	205	0.0 (0.0%)	100
9 Dec 2008	JPY	205	205	205	205	205	0.0 (0.0%)	400
8 Dec 2008	JPY	205	206	205	205	205	+4 (+1.99%)	2,000
5 Dec 2008	JPY	202	202	201	201	201	-1 (-0.50%)	100
4 Dec 2008	JPY	202	202	202	202	202	0.0 (0.0%)	700
3 Dec 2008	JPY	205	205	202	202	202	+2 (+1%)	700
2 Dec 2008	JPY	205	205	200	200	200	-5 (-2.44%)	1,100
1 Dec 2008	JPY	208	208	205	205	205	-3 (-1.44%)	600
28 Nov 2008	JPY	220	220	208	208	208	-12 (-5.45%)	100
27 Nov 2008	JPY	220	220	220	220	220	+5 (+2.33%)	300
26 Nov 2008	JPY	209	215	205	215	215	+6 (+2.87%)	11,900
25 Nov 2008	JPY	210	224	209	209	209	-1 (-0.48%)	700
21 Nov 2008	JPY	220	225	205	210	210	-11 (-4.98%)	2,600
20 Nov 2008	JPY	221	226	221	221	221	+20 (+9.95%)	2,000
19 Nov 2008	JPY	207	207	200	201	201	-6 (-2.90%)	800