Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2008	JPY	225	225	223	223	223	-6 (-2.62%)	600
1 Oct 2008	JPY	229	230	227	229	229	+2 (+0.88%)	1,800
30 Sep 2008	JPY	225	227	225	227	227	+1 (+0.44%)	300
29 Sep 2008	JPY	234	234	226	226	226	-8 (-3.42%)	700
26 Sep 2008	JPY	228	234	227	234	234	-4 (-1.68%)	1,400
25 Sep 2008	JPY	230	238	230	238	238	+11 (+4.85%)	400
24 Sep 2008	JPY	227	227	227	227	227	-10 (-4.22%)	100
22 Sep 2008	JPY	239	240	234	237	237	+9 (+3.95%)	1,400
19 Sep 2008	JPY	236	237	225	228	228	-7 (-2.98%)	2,300
18 Sep 2008	JPY	247	248	235	235	235	-7 (-2.89%)	800
17 Sep 2008	JPY	229	246	225	242	242	0.0 (0.0%)	3,000
16 Sep 2008	JPY	215	250	215	242	242	-8 (-3.20%)	7,800
12 Sep 2008	JPY	249	250	249	250	250	+6 (+2.46%)	2,000
11 Sep 2008	JPY	244	244	244	244	244	0.0 (0.0%)	100
10 Sep 2008	JPY	244	244	244	244	244	-1 (-0.41%)	100
9 Sep 2008	JPY	245	245	235	245	245	0.0 (0.0%)	1,200
8 Sep 2008	JPY	240	245	240	245	245	0.0 (0.0%)	1,100
5 Sep 2008	JPY	245	245	240	245	245	-34 (-12.19%)	1,400
14 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
11 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
10 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
9 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
8 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
7 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
4 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
3 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
2 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
1 Jul 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
30 Jun 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0
27 Jun 2008	JPY	279	279	279	279	279	0.0 (0.0%)	0