| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 721 | 721 | 712 | 720 | 720 | +2 (+0.28%) | 23,200 |
| 25 Jan 2024 | JPY | 695 | 720 | 695 | 718 | 718 | +24 (+3.46%) | 45,400 |
| 24 Jan 2024 | JPY | 692 | 694 | 689 | 694 | 694 | +2 (+0.29%) | 19,600 |
| 23 Jan 2024 | JPY | 694 | 694 | 685 | 692 | 692 | 0.0 (0.0%) | 21,200 |
| 22 Jan 2024 | JPY | 683 | 692 | 677 | 692 | 692 | +19 (+2.82%) | 41,200 |
| 19 Jan 2024 | JPY | 670 | 675 | 663 | 673 | 673 | +10 (+1.51%) | 29,300 |
| 18 Jan 2024 | JPY | 670 | 680 | 656 | 663 | 663 | -7 (-1.04%) | 77,300 |
| 17 Jan 2024 | JPY | 692 | 695 | 663 | 670 | 670 | -25 (-3.60%) | 94,700 |
| 16 Jan 2024 | JPY | 692 | 697 | 680 | 695 | 695 | +24 (+3.58%) | 117,700 |
| 15 Jan 2024 | JPY | 681 | 695 | 660 | 671 | 671 | +50 (+8.05%) | 309,300 |
| 12 Jan 2024 | JPY | 621 | 621 | 621 | 621 | 621 | +100 (+19.19%) | 23,000 |
| 11 Jan 2024 | JPY | 516 | 530 | 515 | 521 | 521 | +2 (+0.39%) | 37,800 |
| 10 Jan 2024 | JPY | 518 | 523 | 514 | 519 | 519 | +1 (+0.19%) | 18,300 |
| 9 Jan 2024 | JPY | 518 | 523 | 515 | 518 | 518 | +4 (+0.78%) | 8,800 |
| 5 Jan 2024 | JPY | 515 | 517 | 513 | 514 | 514 | 0.0 (0.0%) | 3,700 |
| 4 Jan 2024 | JPY | 508 | 515 | 508 | 514 | 514 | +10 (+1.98%) | 7,000 |
| 29 Dec 2023 | JPY | 504 | 505 | 502 | 504 | 504 | -3 (-0.59%) | 3,800 |
| 28 Dec 2023 | JPY | 502 | 508 | 502 | 507 | 507 | +5 (+1.00%) | 13,700 |
| 27 Dec 2023 | JPY | 504 | 508 | 501 | 502 | 502 | 0.0 (0.0%) | 4,700 |
| 26 Dec 2023 | JPY | 501 | 509 | 501 | 502 | 502 | +2 (+0.40%) | 14,500 |
| 25 Dec 2023 | JPY | 503 | 503 | 500 | 500 | 500 | -3 (-0.60%) | 2,900 |
| 22 Dec 2023 | JPY | 504 | 510 | 503 | 503 | 503 | -1 (-0.20%) | 1,800 |
| 21 Dec 2023 | JPY | 502 | 504 | 502 | 504 | 504 | -1 (-0.20%) | 600 |
| 20 Dec 2023 | JPY | 510 | 510 | 502 | 505 | 505 | +2 (+0.40%) | 4,300 |
| 19 Dec 2023 | JPY | 504 | 504 | 499 | 503 | 503 | -2 (-0.40%) | 6,200 |
| 18 Dec 2023 | JPY | 512 | 512 | 505 | 505 | 505 | -7 (-1.37%) | 3,300 |
| 15 Dec 2023 | JPY | 511 | 512 | 510 | 512 | 512 | +1 (+0.20%) | 1,400 |
| 14 Dec 2023 | JPY | 510 | 514 | 510 | 511 | 511 | -3 (-0.58%) | 1,200 |
| 13 Dec 2023 | JPY | 518 | 518 | 513 | 514 | 514 | -3 (-0.58%) | 2,800 |
| 12 Dec 2023 | JPY | 519 | 519 | 511 | 517 | 517 | 0.0 (0.0%) | 1,500 |
