| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 553 | 554 | 549 | 553 | 553 | -1 (-0.18%) | 7,900 |
| 13 Sep 2023 | JPY | 549 | 554 | 545 | 554 | 554 | +9 (+1.65%) | 4,900 |
| 12 Sep 2023 | JPY | 548 | 551 | 545 | 545 | 545 | -5 (-0.91%) | 3,800 |
| 11 Sep 2023 | JPY | 548 | 550 | 535 | 550 | 550 | +2 (+0.36%) | 3,900 |
| 8 Sep 2023 | JPY | 545 | 550 | 538 | 548 | 548 | +4 (+0.74%) | 2,500 |
| 7 Sep 2023 | JPY | 548 | 548 | 537 | 544 | 544 | -2 (-0.37%) | 2,300 |
| 6 Sep 2023 | JPY | 550 | 550 | 542 | 546 | 546 | +5 (+0.92%) | 2,800 |
| 5 Sep 2023 | JPY | 540 | 542 | 540 | 541 | 541 | -5 (-0.92%) | 1,200 |
| 4 Sep 2023 | JPY | 540 | 546 | 539 | 546 | 546 | +1 (+0.18%) | 800 |
| 1 Sep 2023 | JPY | 548 | 550 | 540 | 545 | 545 | -1 (-0.18%) | 1,800 |
| 31 Aug 2023 | JPY | 538 | 549 | 538 | 546 | 546 | +2 (+0.37%) | 4,100 |
| 30 Aug 2023 | JPY | 529 | 565 | 522 | 544 | 544 | +15 (+2.84%) | 17,300 |
| 29 Aug 2023 | JPY | 525 | 529 | 523 | 529 | 529 | +1 (+0.19%) | 6,300 |
| 28 Aug 2023 | JPY | 535 | 536 | 523 | 528 | 528 | -7 (-1.31%) | 9,900 |
| 25 Aug 2023 | JPY | 529 | 535 | 528 | 535 | 535 | +4 (+0.75%) | 1,400 |
| 24 Aug 2023 | JPY | 533 | 533 | 530 | 531 | 531 | 0.0 (0.0%) | 700 |
| 23 Aug 2023 | JPY | 527 | 531 | 527 | 531 | 531 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2023 | JPY | 531 | 531 | 528 | 531 | 531 | 0.0 (0.0%) | 900 |
| 21 Aug 2023 | JPY | 540 | 541 | 528 | 531 | 531 | -9 (-1.67%) | 4,500 |
| 18 Aug 2023 | JPY | 550 | 550 | 538 | 540 | 540 | -7 (-1.28%) | 4,900 |
| 17 Aug 2023 | JPY | 537 | 565 | 532 | 547 | 547 | +16 (+3.01%) | 30,600 |
| 16 Aug 2023 | JPY | 537 | 540 | 525 | 531 | 531 | -2 (-0.38%) | 11,700 |
| 15 Aug 2023 | JPY | 524 | 540 | 524 | 533 | 533 | +7 (+1.33%) | 20,300 |
| 14 Aug 2023 | JPY | 525 | 535 | 524 | 526 | 526 | +2 (+0.38%) | 10,400 |
| 10 Aug 2023 | JPY | 520 | 525 | 515 | 524 | 524 | +4 (+0.77%) | 5,300 |
| 9 Aug 2023 | JPY | 520 | 521 | 518 | 520 | 520 | 0.0 (0.0%) | 6,100 |
| 8 Aug 2023 | JPY | 514 | 520 | 500 | 520 | 520 | 0.0 (0.0%) | 20,000 |
| 7 Aug 2023 | JPY | 517 | 520 | 514 | 520 | 520 | -1 (-0.19%) | 3,800 |
| 4 Aug 2023 | JPY | 520 | 527 | 520 | 521 | 521 | -1 (-0.19%) | 3,800 |
| 3 Aug 2023 | JPY | 520 | 528 | 518 | 522 | 522 | -7 (-1.32%) | 7,100 |
