| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | JPY | 331 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 2,000 |
| 10 Mar 2016 | JPY | 327 | 333 | 327 | 333 | 333 | +7 (+2.15%) | 4,100 |
| 9 Mar 2016 | JPY | 323 | 330 | 323 | 326 | 326 | -4 (-1.21%) | 6,100 |
| 8 Mar 2016 | JPY | 328 | 331 | 325 | 330 | 330 | +3 (+0.92%) | 8,900 |
| 7 Mar 2016 | JPY | 317 | 327 | 317 | 327 | 327 | +4 (+1.24%) | 9,200 |
| 4 Mar 2016 | JPY | 321 | 324 | 319 | 323 | 323 | +6 (+1.89%) | 7,600 |
| 3 Mar 2016 | JPY | 312 | 327 | 312 | 317 | 317 | +7 (+2.26%) | 15,800 |
| 2 Mar 2016 | JPY | 308 | 312 | 308 | 310 | 310 | +2 (+0.65%) | 2,700 |
| 1 Mar 2016 | JPY | 309 | 311 | 308 | 308 | 308 | +3 (+0.98%) | 1,700 |
| 29 Feb 2016 | JPY | 307 | 310 | 305 | 305 | 305 | -4 (-1.29%) | 3,700 |
| 26 Feb 2016 | JPY | 312 | 312 | 300 | 309 | 309 | +2 (+0.65%) | 10,300 |
| 25 Feb 2016 | JPY | 301 | 308 | 301 | 307 | 307 | -5 (-1.60%) | 3,400 |
| 24 Feb 2016 | JPY | 309 | 317 | 306 | 312 | 312 | -2 (-0.64%) | 8,700 |
| 23 Feb 2016 | JPY | 313 | 315 | 311 | 314 | 314 | -1 (-0.32%) | 4,000 |
| 22 Feb 2016 | JPY | 313 | 316 | 309 | 315 | 315 | 0.0 (0.0%) | 7,700 |
| 19 Feb 2016 | JPY | 320 | 320 | 312 | 315 | 315 | -2 (-0.63%) | 4,300 |
| 18 Feb 2016 | JPY | 307 | 319 | 307 | 317 | 317 | +13 (+4.28%) | 8,700 |
| 17 Feb 2016 | JPY | 311 | 311 | 300 | 304 | 304 | -5 (-1.62%) | 9,000 |
| 16 Feb 2016 | JPY | 304 | 312 | 300 | 309 | 309 | +10 (+3.34%) | 11,900 |
| 15 Feb 2016 | JPY | 288 | 300 | 285 | 299 | 299 | +14 (+4.91%) | 40,200 |
| 12 Feb 2016 | JPY | 310 | 310 | 285 | 285 | 285 | -29 (-9.24%) | 36,300 |
| 10 Feb 2016 | JPY | 326 | 326 | 312 | 314 | 314 | -10 (-3.09%) | 3,400 |
| 9 Feb 2016 | JPY | 325 | 325 | 318 | 324 | 324 | -2 (-0.61%) | 5,700 |
| 8 Feb 2016 | JPY | 323 | 326 | 320 | 326 | 326 | +8 (+2.52%) | 4,400 |
| 5 Feb 2016 | JPY | 334 | 334 | 310 | 318 | 318 | -12 (-3.64%) | 13,700 |
| 4 Feb 2016 | JPY | 338 | 338 | 330 | 330 | 330 | 0.0 (0.0%) | 2,700 |
| 3 Feb 2016 | JPY | 333 | 333 | 328 | 330 | 330 | -4 (-1.20%) | 3,800 |
| 2 Feb 2016 | JPY | 337 | 338 | 334 | 334 | 334 | -1 (-0.30%) | 3,200 |
| 1 Feb 2016 | JPY | 335 | 335 | 329 | 335 | 335 | +5 (+1.52%) | 3,400 |
| 29 Jan 2016 | JPY | 332 | 336 | 330 | 330 | 330 | -2 (-0.60%) | 3,500 |
