Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	JPY	218	218	215	216	216	-2 (-0.92%)	11,300
16 Apr 2014	JPY	216	219	216	218	218	+1 (+0.46%)	1,100
15 Apr 2014	JPY	215	217	215	217	217	+2 (+0.93%)	800
14 Apr 2014	JPY	214	216	214	215	215	0.0 (0.0%)	2,500
11 Apr 2014	JPY	219	219	214	215	215	-6 (-2.71%)	12,900
10 Apr 2014	JPY	220	221	220	221	221	+2 (+0.91%)	1,300
9 Apr 2014	JPY	220	220	219	219	219	-2 (-0.90%)	2,900
8 Apr 2014	JPY	223	223	220	221	221	-2 (-0.90%)	2,000
7 Apr 2014	JPY	220	223	219	223	223	+2 (+0.90%)	6,000
4 Apr 2014	JPY	219	221	219	221	221	0.0 (0.0%)	400
3 Apr 2014	JPY	221	221	219	221	221	+1 (+0.45%)	2,400
2 Apr 2014	JPY	221	221	219	220	220	-1 (-0.45%)	2,000
1 Apr 2014	JPY	219	221	218	221	221	+3 (+1.38%)	1,400
31 Mar 2014	JPY	219	219	218	218	218	0.0 (0.0%)	1,100
28 Mar 2014	JPY	216	218	216	218	218	+2 (+0.93%)	3,000
27 Mar 2014	JPY	215	216	215	216	216	0.0 (0.0%)	1,200
26 Mar 2014	JPY	216	216	216	216	216	-1 (-0.46%)	4,300
25 Mar 2014	JPY	218	218	215	217	217	-1 (-0.46%)	4,700
24 Mar 2014	JPY	216	218	214	218	218	+3 (+1.40%)	3,400
20 Mar 2014	JPY	221	221	215	215	215	-5 (-2.27%)	4,300
19 Mar 2014	JPY	217	220	217	220	220	+2 (+0.92%)	800
18 Mar 2014	JPY	218	218	218	218	218	+1 (+0.46%)	1,100
17 Mar 2014	JPY	217	217	215	217	217	-2 (-0.91%)	6,500
14 Mar 2014	JPY	218	220	218	219	219	-1 (-0.45%)	4,400
13 Mar 2014	JPY	221	221	219	220	220	-2 (-0.90%)	3,600
12 Mar 2014	JPY	220	222	220	222	222	0.0 (0.0%)	1,400
11 Mar 2014	JPY	222	222	222	222	222	+1 (+0.45%)	800
10 Mar 2014	JPY	222	223	221	221	221	-1 (-0.45%)	1,800
7 Mar 2014	JPY	223	223	222	222	222	-1 (-0.45%)	1,000
6 Mar 2014	JPY	221	223	221	223	223	+1 (+0.45%)	200