Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	JPY	228	234	225	233	233	+7 (+3.10%)	60,500
30 Dec 2013	JPY	225	226	224	226	226	+2 (+0.89%)	13,700
27 Dec 2013	JPY	228	229	223	224	224	-1 (-0.44%)	17,200
26 Dec 2013	JPY	225	228	225	225	225	+1 (+0.45%)	7,800
25 Dec 2013	JPY	224	227	223	224	224	+1 (+0.45%)	6,700
24 Dec 2013	JPY	226	226	223	223	223	-2 (-0.89%)	13,000
20 Dec 2013	JPY	229	230	224	225	225	-1 (-0.44%)	15,500
19 Dec 2013	JPY	226	227	224	226	226	-1 (-0.44%)	7,100
18 Dec 2013	JPY	225	227	224	227	227	+1 (+0.44%)	5,000
17 Dec 2013	JPY	226	227	225	226	226	-2 (-0.88%)	2,500
16 Dec 2013	JPY	228	228	224	228	228	-2 (-0.87%)	12,000
13 Dec 2013	JPY	231	231	226	230	230	-2 (-0.86%)	11,900
12 Dec 2013	JPY	230	232	230	232	232	+2 (+0.87%)	5,600
11 Dec 2013	JPY	229	230	226	230	230	+1 (+0.44%)	9,800
10 Dec 2013	JPY	229	229	227	229	229	+2 (+0.88%)	4,100
9 Dec 2013	JPY	229	229	226	227	227	-1 (-0.44%)	2,700
6 Dec 2013	JPY	228	228	227	228	228	0.0 (0.0%)	1,300
5 Dec 2013	JPY	229	229	225	228	228	-2 (-0.87%)	9,400
4 Dec 2013	JPY	230	230	227	230	230	0.0 (0.0%)	4,300
3 Dec 2013	JPY	231	233	229	230	230	-1 (-0.43%)	11,700
2 Dec 2013	JPY	226	231	226	231	231	+5 (+2.21%)	7,500
29 Nov 2013	JPY	227	229	226	226	226	-1 (-0.44%)	2,900
28 Nov 2013	JPY	226	227	226	227	227	+1 (+0.44%)	2,400
27 Nov 2013	JPY	229	229	226	226	226	-4 (-1.74%)	1,800
26 Nov 2013	JPY	228	230	228	230	230	+2 (+0.88%)	4,600
25 Nov 2013	JPY	229	230	227	228	228	-1 (-0.44%)	1,800
22 Nov 2013	JPY	230	231	229	229	229	+1 (+0.44%)	2,900
21 Nov 2013	JPY	231	231	228	228	228	-2 (-0.87%)	2,300
20 Nov 2013	JPY	230	231	230	230	230	0.0 (0.0%)	4,300
19 Nov 2013	JPY	229	230	227	230	230	+1 (+0.44%)	7,700