Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2013	JPY	226	230	226	229	229	+3 (+1.33%)	10,800
15 Nov 2013	JPY	225	226	224	226	226	+2 (+0.89%)	1,800
14 Nov 2013	JPY	225	225	223	224	224	+1 (+0.45%)	900
13 Nov 2013	JPY	223	223	223	223	223	0.0 (0.0%)	0
12 Nov 2013	JPY	223	223	223	223	223	0.0 (0.0%)	200
11 Nov 2013	JPY	223	224	222	223	223	0.0 (0.0%)	1,700
8 Nov 2013	JPY	224	225	222	223	223	-2 (-0.89%)	3,100
7 Nov 2013	JPY	227	227	223	225	225	-2 (-0.88%)	2,800
6 Nov 2013	JPY	225	227	224	227	227	+4 (+1.79%)	5,500
5 Nov 2013	JPY	223	223	221	223	223	+2 (+0.90%)	2,000
1 Nov 2013	JPY	222	222	219	221	221	-1 (-0.45%)	4,900
31 Oct 2013	JPY	222	223	221	222	222	-3 (-1.33%)	5,600
30 Oct 2013	JPY	225	225	222	225	225	+1 (+0.45%)	4,400
29 Oct 2013	JPY	224	224	224	224	224	0.0 (0.0%)	0
28 Oct 2013	JPY	223	225	223	224	224	-2 (-0.88%)	10,600
25 Oct 2013	JPY	227	228	225	226	226	-1 (-0.44%)	4,500
24 Oct 2013	JPY	227	227	225	227	227	0.0 (0.0%)	4,900
23 Oct 2013	JPY	231	231	225	227	227	-3 (-1.30%)	14,200
22 Oct 2013	JPY	229	232	226	230	230	0.0 (0.0%)	5,100
21 Oct 2013	JPY	227	230	227	230	230	+3 (+1.32%)	2,200
18 Oct 2013	JPY	227	230	225	227	227	0.0 (0.0%)	11,400
17 Oct 2013	JPY	226	228	225	227	227	0.0 (0.0%)	2,900
16 Oct 2013	JPY	230	231	221	227	227	-6 (-2.58%)	23,600
15 Oct 2013	JPY	230	235	229	233	233	-14 (-5.67%)	47,100
11 Oct 2013	JPY	235	248	234	247	247	+13 (+5.56%)	44,100
10 Oct 2013	JPY	233	234	233	234	234	+1 (+0.43%)	3,900
9 Oct 2013	JPY	227	233	226	233	233	+6 (+2.64%)	6,100
8 Oct 2013	JPY	226	227	225	227	227	-1 (-0.44%)	2,900
7 Oct 2013	JPY	233	233	220	228	228	-5 (-2.15%)	16,100
4 Oct 2013	JPY	234	235	233	233	233	0.0 (0.0%)	26,000