Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2013	JPY	232	232	228	232	232	+2 (+0.87%)	9,900
19 Sep 2013	JPY	228	230	228	230	230	+3 (+1.32%)	2,200
18 Sep 2013	JPY	226	227	225	227	227	+2 (+0.89%)	6,000
17 Sep 2013	JPY	224	225	224	225	225	+2 (+0.90%)	3,000
13 Sep 2013	JPY	225	225	222	223	223	-1 (-0.45%)	5,000
12 Sep 2013	JPY	224	224	224	224	224	+1 (+0.45%)	400
11 Sep 2013	JPY	221	223	219	223	223	-1 (-0.45%)	2,700
10 Sep 2013	JPY	222	230	217	224	224	+2 (+0.90%)	19,200
9 Sep 2013	JPY	222	225	219	222	222	+2 (+0.91%)	4,500
6 Sep 2013	JPY	220	220	218	220	220	0.0 (0.0%)	700
5 Sep 2013	JPY	218	220	218	220	220	+1 (+0.46%)	400
4 Sep 2013	JPY	218	219	218	219	219	-1 (-0.45%)	500
3 Sep 2013	JPY	217	220	217	220	220	+3 (+1.38%)	1,200
2 Sep 2013	JPY	216	217	216	217	217	+1 (+0.46%)	2,300
30 Aug 2013	JPY	219	219	216	216	216	-1 (-0.46%)	700
29 Aug 2013	JPY	218	219	217	217	217	0.0 (0.0%)	3,900
28 Aug 2013	JPY	217	218	216	217	217	-1 (-0.46%)	1,500
27 Aug 2013	JPY	218	218	218	218	218	0.0 (0.0%)	100
26 Aug 2013	JPY	219	221	218	218	218	-1 (-0.46%)	1,500
23 Aug 2013	JPY	220	222	217	219	219	-2 (-0.90%)	6,900
22 Aug 2013	JPY	221	222	219	221	221	0.0 (0.0%)	1,700
21 Aug 2013	JPY	223	227	221	221	221	+1 (+0.45%)	5,200
20 Aug 2013	JPY	225	225	219	220	220	-1 (-0.45%)	3,700
19 Aug 2013	JPY	220	223	219	221	221	+1 (+0.45%)	3,300
16 Aug 2013	JPY	219	226	219	220	220	-1 (-0.45%)	6,900
15 Aug 2013	JPY	219	221	217	221	221	+2 (+0.91%)	6,400
14 Aug 2013	JPY	218	219	218	219	219	-2 (-0.90%)	2,800
13 Aug 2013	JPY	217	221	217	221	221	+4 (+1.84%)	6,400
12 Aug 2013	JPY	222	222	214	217	217	-4 (-1.81%)	5,700
9 Aug 2013	JPY	220	221	220	221	221	+2 (+0.91%)	900