Jason Co., Ltd. Recent Share Price (TSE:3080)

TSE:3080 - Jason Co Ltd Jason Co., Ltd.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	JPY	220	221	219	221	221	+1 (+0.45%)	3,800
4 Jul 2013	JPY	225	229	216	220	220	+5 (+2.33%)	17,300
3 Jul 2013	JPY	214	215	212	215	215	+2 (+0.94%)	2,000
2 Jul 2013	JPY	218	218	213	213	213	-4 (-1.84%)	8,100
1 Jul 2013	JPY	215	217	212	217	217	+2 (+0.93%)	3,700
28 Jun 2013	JPY	212	215	212	215	215	+3 (+1.42%)	1,900
27 Jun 2013	JPY	215	215	200	212	212	-3 (-1.40%)	3,500
26 Jun 2013	JPY	222	222	215	215	215	-6 (-2.71%)	4,600
25 Jun 2013	JPY	221	222	218	221	221	0.0 (0.0%)	11,200
24 Jun 2013	JPY	224	224	221	221	221	-3 (-1.34%)	2,300
21 Jun 2013	JPY	221	224	221	224	224	0.0 (0.0%)	600
20 Jun 2013	JPY	223	225	222	224	224	-5 (-2.18%)	4,200
19 Jun 2013	JPY	227	230	226	229	229	+3 (+1.33%)	2,400
18 Jun 2013	JPY	226	226	226	226	226	-3 (-1.31%)	400
17 Jun 2013	JPY	223	229	218	229	229	+6 (+2.69%)	3,400
14 Jun 2013	JPY	223	223	220	223	223	+3 (+1.36%)	1,500
13 Jun 2013	JPY	223	223	218	220	220	-4 (-1.79%)	4,700
12 Jun 2013	JPY	223	224	222	224	224	+1 (+0.45%)	900
11 Jun 2013	JPY	222	223	222	223	223	+1 (+0.45%)	1,900
10 Jun 2013	JPY	218	226	218	222	222	+4 (+1.83%)	3,300
7 Jun 2013	JPY	222	223	213	218	218	-11 (-4.80%)	11,400
6 Jun 2013	JPY	229	230	223	229	229	+2 (+0.88%)	7,400
5 Jun 2013	JPY	224	227	224	227	227	0.0 (0.0%)	2,100
4 Jun 2013	JPY	225	227	221	227	227	0.0 (0.0%)	2,100
3 Jun 2013	JPY	232	232	226	227	227	-5 (-2.16%)	2,600
31 May 2013	JPY	232	232	232	232	232	-3 (-1.28%)	100
30 May 2013	JPY	231	235	230	235	235	+4 (+1.73%)	4,200
29 May 2013	JPY	230	231	228	231	231	-1 (-0.43%)	5,400
28 May 2013	JPY	224	233	224	232	232	+3 (+1.31%)	3,800
27 May 2013	JPY	225	236	225	229	229	-5 (-2.14%)	4,900