| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2013 | JPY | 229 | 230 | 223 | 229 | 229 | +2 (+0.88%) | 7,400 |
| 5 Jun 2013 | JPY | 224 | 227 | 224 | 227 | 227 | 0.0 (0.0%) | 2,100 |
| 4 Jun 2013 | JPY | 225 | 227 | 221 | 227 | 227 | 0.0 (0.0%) | 2,100 |
| 3 Jun 2013 | JPY | 232 | 232 | 226 | 227 | 227 | -5 (-2.16%) | 2,600 |
| 31 May 2013 | JPY | 232 | 232 | 232 | 232 | 232 | -3 (-1.28%) | 100 |
| 30 May 2013 | JPY | 231 | 235 | 230 | 235 | 235 | +4 (+1.73%) | 4,200 |
| 29 May 2013 | JPY | 230 | 231 | 228 | 231 | 231 | -1 (-0.43%) | 5,400 |
| 28 May 2013 | JPY | 224 | 233 | 224 | 232 | 232 | +3 (+1.31%) | 3,800 |
| 27 May 2013 | JPY | 225 | 236 | 225 | 229 | 229 | -5 (-2.14%) | 4,900 |
| 24 May 2013 | JPY | 235 | 236 | 230 | 234 | 234 | +3 (+1.30%) | 8,200 |
| 23 May 2013 | JPY | 241 | 241 | 230 | 231 | 231 | -8 (-3.35%) | 9,200 |
| 22 May 2013 | JPY | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 2,000 |
| 21 May 2013 | JPY | 240 | 241 | 239 | 240 | 240 | -1 (-0.41%) | 2,600 |
| 20 May 2013 | JPY | 241 | 242 | 240 | 241 | 241 | +3 (+1.26%) | 2,300 |
| 17 May 2013 | JPY | 238 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 1,500 |
| 16 May 2013 | JPY | 240 | 240 | 230 | 238 | 238 | -2 (-0.83%) | 24,000 |
| 15 May 2013 | JPY | 244 | 244 | 240 | 240 | 240 | -3 (-1.23%) | 11,600 |
| 14 May 2013 | JPY | 243 | 243 | 241 | 243 | 243 | +2 (+0.83%) | 21,300 |
| 13 May 2013 | JPY | 242 | 247 | 241 | 241 | 241 | +1 (+0.42%) | 15,900 |
| 10 May 2013 | JPY | 242 | 243 | 240 | 240 | 240 | +1 (+0.42%) | 16,000 |
| 9 May 2013 | JPY | 239 | 247 | 239 | 239 | 239 | -1 (-0.42%) | 37,100 |
| 8 May 2013 | JPY | 238 | 243 | 238 | 240 | 240 | +2 (+0.84%) | 15,300 |
| 7 May 2013 | JPY | 236 | 238 | 236 | 238 | 238 | +2 (+0.85%) | 19,500 |
| 2 May 2013 | JPY | 240 | 240 | 234 | 236 | 236 | -3 (-1.26%) | 14,600 |
| 1 May 2013 | JPY | 239 | 239 | 237 | 239 | 239 | 0.0 (0.0%) | 5,900 |
| 30 Apr 2013 | JPY | 238 | 239 | 236 | 239 | 239 | +1 (+0.42%) | 12,000 |
| 26 Apr 2013 | JPY | 240 | 240 | 238 | 238 | 238 | -2 (-0.83%) | 5,600 |
| 25 Apr 2013 | JPY | 241 | 241 | 239 | 240 | 240 | 0.0 (0.0%) | 9,400 |
| 24 Apr 2013 | JPY | 240 | 241 | 239 | 240 | 240 | 0.0 (0.0%) | 9,000 |
| 23 Apr 2013 | JPY | 240 | 240 | 238 | 240 | 240 | +1 (+0.42%) | 14,400 |
