| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 240 | 241 | 239 | 240 | 240 | 0.0 (0.0%) | 9,000 |
| 23 Apr 2013 | JPY | 240 | 240 | 238 | 240 | 240 | +1 (+0.42%) | 14,400 |
| 22 Apr 2013 | JPY | 239 | 240 | 237 | 239 | 239 | 0.0 (0.0%) | 10,300 |
| 19 Apr 2013 | JPY | 238 | 239 | 237 | 239 | 239 | +2 (+0.84%) | 3,400 |
| 18 Apr 2013 | JPY | 237 | 238 | 237 | 237 | 237 | -2 (-0.84%) | 6,900 |
| 17 Apr 2013 | JPY | 241 | 241 | 239 | 239 | 239 | +2 (+0.84%) | 4,800 |
| 16 Apr 2013 | JPY | 237 | 239 | 236 | 237 | 237 | -2 (-0.84%) | 9,400 |
| 15 Apr 2013 | JPY | 237 | 240 | 236 | 239 | 239 | +1 (+0.42%) | 12,600 |
| 12 Apr 2013 | JPY | 239 | 239 | 232 | 238 | 238 | -11 (-4.42%) | 53,300 |
| 11 Apr 2013 | JPY | 251 | 251 | 237 | 249 | 249 | +1 (+0.40%) | 28,700 |
| 10 Apr 2013 | JPY | 245 | 248 | 245 | 248 | 248 | +3 (+1.22%) | 9,800 |
| 9 Apr 2013 | JPY | 246 | 247 | 245 | 245 | 245 | +1 (+0.41%) | 3,400 |
| 8 Apr 2013 | JPY | 248 | 248 | 235 | 244 | 244 | -2 (-0.81%) | 19,900 |
| 5 Apr 2013 | JPY | 240 | 250 | 240 | 246 | 246 | +2 (+0.82%) | 8,700 |
| 4 Apr 2013 | JPY | 240 | 244 | 240 | 244 | 244 | +4 (+1.67%) | 1,800 |
| 3 Apr 2013 | JPY | 244 | 248 | 240 | 240 | 240 | +3 (+1.27%) | 7,700 |
| 2 Apr 2013 | JPY | 239 | 242 | 233 | 237 | 237 | -6 (-2.47%) | 16,500 |
| 1 Apr 2013 | JPY | 255 | 255 | 241 | 243 | 243 | -13 (-5.08%) | 20,500 |
| 29 Mar 2013 | JPY | 252 | 256 | 250 | 256 | 256 | +1 (+0.39%) | 10,100 |
| 28 Mar 2013 | JPY | 257 | 257 | 249 | 255 | 255 | -1 (-0.39%) | 15,900 |
| 27 Mar 2013 | JPY | 255 | 256 | 254 | 256 | 256 | +1 (+0.39%) | 6,500 |
| 26 Mar 2013 | JPY | 248 | 257 | 243 | 255 | 255 | +3 (+1.19%) | 28,300 |
| 25 Mar 2013 | JPY | 248 | 252 | 246 | 252 | 252 | +6 (+2.44%) | 14,900 |
| 22 Mar 2013 | JPY | 246 | 247 | 246 | 246 | 246 | 0.0 (0.0%) | 2,300 |
| 21 Mar 2013 | JPY | 248 | 249 | 246 | 246 | 246 | -2 (-0.81%) | 3,900 |
| 19 Mar 2013 | JPY | 241 | 250 | 241 | 248 | 248 | +5 (+2.06%) | 25,300 |
| 18 Mar 2013 | JPY | 242 | 245 | 236 | 243 | 243 | -4 (-1.62%) | 22,800 |
| 15 Mar 2013 | JPY | 247 | 249 | 246 | 247 | 247 | -1 (-0.40%) | 6,900 |
| 14 Mar 2013 | JPY | 247 | 254 | 245 | 248 | 248 | +1 (+0.40%) | 11,200 |
| 13 Mar 2013 | JPY | 245 | 247 | 243 | 247 | 247 | +2 (+0.82%) | 6,900 |
