Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 628 | 628 | 620 | 628 | 628 | +5 (+0.80%) | 9,700 |
27 Mar 2024 | JPY | 621 | 628 | 620 | 623 | 623 | +3 (+0.48%) | 17,700 |
26 Mar 2024 | JPY | 620 | 622 | 615 | 620 | 620 | +3 (+0.49%) | 13,900 |
25 Mar 2024 | JPY | 620 | 620 | 613 | 617 | 617 | -3 (-0.48%) | 11,900 |
22 Mar 2024 | JPY | 611 | 622 | 610 | 620 | 620 | +13 (+2.14%) | 24,400 |
21 Mar 2024 | JPY | 609 | 612 | 600 | 607 | 607 | 0.0 (0.0%) | 27,600 |
19 Mar 2024 | JPY | 607 | 610 | 602 | 607 | 607 | 0.0 (0.0%) | 14,700 |
18 Mar 2024 | JPY | 605 | 607 | 601 | 607 | 607 | +2 (+0.33%) | 21,200 |
15 Mar 2024 | JPY | 606 | 610 | 602 | 605 | 605 | -4 (-0.66%) | 15,600 |
14 Mar 2024 | JPY | 594 | 614 | 592 | 609 | 609 | +16 (+2.70%) | 28,400 |
13 Mar 2024 | JPY | 603 | 603 | 590 | 593 | 593 | -10 (-1.66%) | 18,900 |
12 Mar 2024 | JPY | 593 | 604 | 589 | 603 | 603 | +9 (+1.52%) | 27,200 |
11 Mar 2024 | JPY | 586 | 602 | 586 | 594 | 594 | -1 (-0.17%) | 27,400 |
8 Mar 2024 | JPY | 594 | 598 | 585 | 595 | 595 | 0.0 (0.0%) | 20,400 |
7 Mar 2024 | JPY | 602 | 605 | 590 | 595 | 595 | -10 (-1.65%) | 30,400 |
6 Mar 2024 | JPY | 599 | 608 | 591 | 605 | 605 | +7 (+1.17%) | 36,400 |
5 Mar 2024 | JPY | 587 | 600 | 581 | 598 | 598 | +8 (+1.36%) | 47,000 |
4 Mar 2024 | JPY | 601 | 605 | 589 | 590 | 590 | -10 (-1.67%) | 48,500 |
1 Mar 2024 | JPY | 620 | 623 | 599 | 600 | 600 | -23 (-3.69%) | 82,900 |
29 Feb 2024 | JPY | 631 | 631 | 623 | 623 | 623 | -20 (-3.11%) | 53,900 |
28 Feb 2024 | JPY | 626 | 649 | 626 | 643 | 643 | -36 (-5.30%) | 84,200 |
27 Feb 2024 | JPY | 679 | 679 | 672 | 679 | 679 | 0.0 (0.0%) | 86,700 |
26 Feb 2024 | JPY | 678 | 679 | 675 | 679 | 679 | +2 (+0.30%) | 89,600 |
22 Feb 2024 | JPY | 679 | 681 | 675 | 677 | 677 | -1 (-0.15%) | 83,500 |
21 Feb 2024 | JPY | 678 | 678 | 676 | 678 | 678 | +2 (+0.30%) | 18,800 |
20 Feb 2024 | JPY | 678 | 679 | 674 | 676 | 676 | -2 (-0.29%) | 48,900 |
19 Feb 2024 | JPY | 675 | 678 | 673 | 678 | 678 | +3 (+0.44%) | 45,500 |
16 Feb 2024 | JPY | 672 | 675 | 670 | 675 | 675 | +3 (+0.45%) | 38,200 |
15 Feb 2024 | JPY | 675 | 676 | 671 | 672 | 672 | -2 (-0.30%) | 39,900 |
14 Feb 2024 | JPY | 675 | 676 | 673 | 674 | 674 | 0.0 (0.0%) | 29,000 |