TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 628 628 620 628 628 +5 (+0.80%) 9,700
27 Mar 2024 JPY 621 628 620 623 623 +3 (+0.48%) 17,700
26 Mar 2024 JPY 620 622 615 620 620 +3 (+0.49%) 13,900
25 Mar 2024 JPY 620 620 613 617 617 -3 (-0.48%) 11,900
22 Mar 2024 JPY 611 622 610 620 620 +13 (+2.14%) 24,400
21 Mar 2024 JPY 609 612 600 607 607 0.0 (0.0%) 27,600
19 Mar 2024 JPY 607 610 602 607 607 0.0 (0.0%) 14,700
18 Mar 2024 JPY 605 607 601 607 607 +2 (+0.33%) 21,200
15 Mar 2024 JPY 606 610 602 605 605 -4 (-0.66%) 15,600
14 Mar 2024 JPY 594 614 592 609 609 +16 (+2.70%) 28,400
13 Mar 2024 JPY 603 603 590 593 593 -10 (-1.66%) 18,900
12 Mar 2024 JPY 593 604 589 603 603 +9 (+1.52%) 27,200
11 Mar 2024 JPY 586 602 586 594 594 -1 (-0.17%) 27,400
8 Mar 2024 JPY 594 598 585 595 595 0.0 (0.0%) 20,400
7 Mar 2024 JPY 602 605 590 595 595 -10 (-1.65%) 30,400
6 Mar 2024 JPY 599 608 591 605 605 +7 (+1.17%) 36,400
5 Mar 2024 JPY 587 600 581 598 598 +8 (+1.36%) 47,000
4 Mar 2024 JPY 601 605 589 590 590 -10 (-1.67%) 48,500
1 Mar 2024 JPY 620 623 599 600 600 -23 (-3.69%) 82,900
29 Feb 2024 JPY 631 631 623 623 623 -20 (-3.11%) 53,900
28 Feb 2024 JPY 626 649 626 643 643 -36 (-5.30%) 84,200
27 Feb 2024 JPY 679 679 672 679 679 0.0 (0.0%) 86,700
26 Feb 2024 JPY 678 679 675 679 679 +2 (+0.30%) 89,600
22 Feb 2024 JPY 679 681 675 677 677 -1 (-0.15%) 83,500
21 Feb 2024 JPY 678 678 676 678 678 +2 (+0.30%) 18,800
20 Feb 2024 JPY 678 679 674 676 676 -2 (-0.29%) 48,900
19 Feb 2024 JPY 675 678 673 678 678 +3 (+0.44%) 45,500
16 Feb 2024 JPY 672 675 670 675 675 +3 (+0.45%) 38,200
15 Feb 2024 JPY 675 676 671 672 672 -2 (-0.30%) 39,900
14 Feb 2024 JPY 675 676 673 674 674 0.0 (0.0%) 29,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms