TSE:3080 - Jason Co Ltd Jason Co Ltd
Sector: Consumer Discretionary, Industry: General Merchandise Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 544.0 539.0 544.0 539.0 539.0 -5 (-0.92%) 4,100
16 Sep 2021 JPY 545.0 542.0 543.0 544.0 544.0 0.0 (0.0%) 2,700
15 Sep 2021 JPY 547.0 544.0 546.0 544.0 544.0 -2 (-0.37%) 2,500
14 Sep 2021 JPY 551.0 546.0 550.0 546.0 546.0 -6 (-1.09%) 4,200
13 Sep 2021 JPY 553.0 548.0 553.0 552.0 552.0 -2 (-0.36%) 2,700
10 Sep 2021 JPY 557.0 552.0 552.0 554.0 554.0 +3 (+0.54%) 1,700
9 Sep 2021 JPY 559.0 551.0 552.0 551.0 551.0 -8 (-1.43%) 5,500
8 Sep 2021 JPY 560.0 553.0 560.0 559.0 559.0 -1 (-0.18%) 900
7 Sep 2021 JPY 563.0 553.0 556.0 560.0 560.0 +2 (+0.36%) 6,200
6 Sep 2021 JPY 558.0 544.0 549.0 558.0 558.0 +11 (+2.01%) 7,800
3 Sep 2021 JPY 550.0 541.0 546.0 547.0 547.0 -4 (-0.73%) 4,300
2 Sep 2021 JPY 555.0 544.0 555.0 551.0 551.0 -2 (-0.36%) 2,500
1 Sep 2021 JPY 556.0 553.0 556.0 553.0 553.0 -1 (-0.18%) 1,500
31 Aug 2021 JPY 556.0 547.0 550.0 554.0 554.0 +6 (+1.09%) 2,800
30 Aug 2021 JPY 548.0 545.0 545.0 548.0 548.0 +5 (+0.92%) 1,200
28 Aug 2021 JPY 543.0 543.0 543.0 543.0 543.0 0.0 (0.0%) 0
27 Aug 2021 JPY 550.0 543.0 550.0 543.0 543.0 -4 (-0.73%) 2,100
26 Aug 2021 JPY 548.0 542.0 542.0 547.0 547.0 +1 (+0.18%) 3,500
25 Aug 2021 JPY 549.0 546.0 549.0 546.0 546.0 -5 (-0.91%) 300
24 Aug 2021 JPY 551.0 538.0 542.0 551.0 551.0 -4 (-0.72%) 3,200
23 Aug 2021 JPY 556.0 539.0 541.0 555.0 555.0 +10 (+1.83%) 9,700
20 Aug 2021 JPY 547.0 545.0 546.0 545.0 545.0 -7 (-1.27%) 3,400
19 Aug 2021 JPY 552.0 544.0 550.0 552.0 552.0 +1 (+0.18%) 4,200
18 Aug 2021 JPY 556.0 543.0 556.0 551.0 551.0 -5 (-0.90%) 2,800
17 Aug 2021 JPY 560.0 547.0 560.0 556.0 556.0 -1 (-0.18%) 5,400
16 Aug 2021 JPY 560.0 547.0 560.0 557.0 557.0 -4 (-0.71%) 7,900
13 Aug 2021 JPY 565.0 554.0 558.0 561.0 561.0 -3 (-0.53%) 11,200
12 Aug 2021 JPY 564.0 551.0 555.0 564.0 564.0 +10 (+1.81%) 10,100
11 Aug 2021 JPY 558.0 547.0 558.0 554.0 554.0 -7 (-1.25%) 3,100
10 Aug 2021 JPY 561.0 534.0 534.0 561.0 561.0 +27 (+5.06%) 27,400