| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | JPY | 929 | 930 | 921 | 921 | 921 | -6 (-0.65%) | 18,200 |
| 7 May 2024 | JPY | 935 | 938 | 926 | 927 | 927 | -3 (-0.32%) | 19,300 |
| 2 May 2024 | JPY | 927 | 931 | 926 | 930 | 930 | +5 (+0.54%) | 10,000 |
| 1 May 2024 | JPY | 925 | 933 | 920 | 925 | 925 | +2 (+0.22%) | 20,100 |
| 30 Apr 2024 | JPY | 920 | 925 | 915 | 923 | 923 | +11 (+1.21%) | 14,600 |
| 26 Apr 2024 | JPY | 917 | 927 | 912 | 912 | 912 | -10 (-1.08%) | 60,500 |
| 25 Apr 2024 | JPY | 928 | 932 | 917 | 922 | 922 | -6 (-0.65%) | 27,900 |
| 24 Apr 2024 | JPY | 931 | 931 | 924 | 928 | 928 | +4 (+0.43%) | 7,500 |
| 23 Apr 2024 | JPY | 929 | 935 | 921 | 924 | 924 | 0.0 (0.0%) | 21,800 |
| 22 Apr 2024 | JPY | 916 | 930 | 913 | 924 | 924 | +13 (+1.43%) | 21,800 |
| 19 Apr 2024 | JPY | 918 | 921 | 902 | 911 | 911 | -12 (-1.30%) | 43,400 |
| 18 Apr 2024 | JPY | 918 | 930 | 917 | 923 | 923 | +12 (+1.32%) | 18,700 |
| 17 Apr 2024 | JPY | 920 | 920 | 907 | 911 | 911 | -5 (-0.55%) | 25,400 |
| 16 Apr 2024 | JPY | 926 | 926 | 915 | 916 | 916 | -10 (-1.08%) | 21,100 |
| 15 Apr 2024 | JPY | 920 | 928 | 914 | 926 | 926 | 0.0 (0.0%) | 24,300 |
| 12 Apr 2024 | JPY | 938 | 938 | 920 | 926 | 926 | -12 (-1.28%) | 42,100 |
| 11 Apr 2024 | JPY | 950 | 950 | 931 | 938 | 938 | -12 (-1.26%) | 32,300 |
| 10 Apr 2024 | JPY | 943 | 963 | 943 | 950 | 950 | +9 (+0.96%) | 31,600 |
| 9 Apr 2024 | JPY | 946 | 955 | 938 | 941 | 941 | +1 (+0.11%) | 30,800 |
| 8 Apr 2024 | JPY | 960 | 960 | 935 | 940 | 940 | -14 (-1.47%) | 43,200 |
| 5 Apr 2024 | JPY | 951 | 957 | 942 | 954 | 954 | -3 (-0.31%) | 13,700 |
| 4 Apr 2024 | JPY | 948 | 957 | 936 | 957 | 957 | +12 (+1.27%) | 28,400 |
| 3 Apr 2024 | JPY | 952 | 960 | 944 | 945 | 945 | -12 (-1.25%) | 27,800 |
| 2 Apr 2024 | JPY | 970 | 972 | 943 | 957 | 957 | -7 (-0.73%) | 40,500 |
| 1 Apr 2024 | JPY | 970 | 975 | 948 | 964 | 964 | +9 (+0.94%) | 55,200 |
| 29 Mar 2024 | JPY | 951 | 968 | 945 | 955 | 955 | +17 (+1.81%) | 38,100 |
| 28 Mar 2024 | JPY | 937 | 957 | 931 | 938 | 938 | +7 (+0.75%) | 71,500 |
| 27 Mar 2024 | JPY | 926 | 934 | 925 | 931 | 931 | +6 (+0.65%) | 20,100 |
| 26 Mar 2024 | JPY | 940 | 940 | 921 | 925 | 925 | -12 (-1.28%) | 22,700 |
| 25 Mar 2024 | JPY | 927 | 948 | 927 | 937 | 937 | +9 (+0.97%) | 32,300 |
