| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 25.8 | 26.24 | 25.8 | 25.86 | 25.86 | -0.18 (-0.69%) | 243,370 |
| 7 May 2021 | HKD | 25.7 | 26.1 | 25.7 | 26.04 | 26.04 | +0.32 (+1.24%) | 343,544 |
| 6 May 2021 | HKD | 25.68 | 25.84 | 25.6 | 25.72 | 25.72 | +0.18 (+0.70%) | 118,143 |
| 5 May 2021 | HKD | 25.68 | 25.7 | 25.52 | 25.54 | 25.54 | -0.14 (-0.55%) | 123,785 |
| 4 May 2021 | HKD | 25.74 | 25.76 | 25.54 | 25.68 | 25.68 | -0.06 (-0.23%) | 17,390 |
| 3 May 2021 | HKD | 26.1 | 26.1 | 25.6 | 25.74 | 25.74 | -0.36 (-1.38%) | 24,241 |
| 30 Apr 2021 | HKD | 26.2 | 26.22 | 26.02 | 26.1 | 26.1 | -0.2 (-0.76%) | 14,946 |
| 29 Apr 2021 | HKD | 26.14 | 26.32 | 26.14 | 26.3 | 26.3 | +0.16 (+0.61%) | 103,113 |
| 28 Apr 2021 | HKD | 26.04 | 26.14 | 26 | 26.14 | 26.14 | +0.04 (+0.15%) | 92,353 |
| 27 Apr 2021 | HKD | 26.06 | 26.1 | 26.06 | 26.1 | 26.1 | +0.04 (+0.15%) | 21,070 |
| 26 Apr 2021 | HKD | 26 | 26.24 | 25.9 | 26.06 | 26.06 | +0.06 (+0.23%) | 116,600 |
| 23 Apr 2021 | HKD | 25.92 | 26 | 25.9 | 26 | 26 | +0.12 (+0.46%) | 85,068 |
| 22 Apr 2021 | HKD | 25.9 | 26.14 | 25.78 | 25.88 | 25.88 | +0.08 (+0.31%) | 20,544 |
| 21 Apr 2021 | HKD | 25.92 | 25.92 | 25.8 | 25.8 | 25.8 | -0.26 (-1.00%) | 22,432 |
| 20 Apr 2021 | HKD | 26.02 | 26.22 | 26 | 26.06 | 26.06 | +0.04 (+0.15%) | 207,134 |
| 19 Apr 2021 | HKD | 25.9 | 26.06 | 25.88 | 26.02 | 26.02 | +0.02 (+0.08%) | 138,005 |
| 16 Apr 2021 | HKD | 25.76 | 26.02 | 25.76 | 26 | 26 | +0.2 (+0.78%) | 51,500 |
| 15 Apr 2021 | HKD | 25.84 | 25.84 | 25.64 | 25.8 | 25.8 | -0.02 (-0.08%) | 72,402 |
| 14 Apr 2021 | HKD | 25.6 | 25.82 | 25.5 | 25.82 | 25.82 | +0.3 (+1.18%) | 55,223 |
| 13 Apr 2021 | HKD | 25.66 | 25.72 | 25.34 | 25.52 | 25.52 | -0.14 (-0.55%) | 25,735 |
| 12 Apr 2021 | HKD | 25.9 | 25.9 | 25.6 | 25.66 | 25.66 | -0.24 (-0.93%) | 38,832 |
| 9 Apr 2021 | HKD | 25.94 | 25.94 | 25.86 | 25.9 | 25.9 | -0.04 (-0.15%) | 13,768 |
| 8 Apr 2021 | HKD | 25.8 | 26 | 25.78 | 25.94 | 25.94 | +0.14 (+0.54%) | 64,223 |
| 7 Apr 2021 | HKD | 25.78 | 25.88 | 25.68 | 25.8 | 25.8 | +0.14 (+0.55%) | 56,536 |
| 1 Apr 2021 | HKD | 25.56 | 25.68 | 25.5 | 25.66 | 25.66 | +0.08 (+0.31%) | 30,838 |
| 31 Mar 2021 | HKD | 25.78 | 25.78 | 25.54 | 25.58 | 25.58 | -0.1 (-0.39%) | 11,209 |
| 30 Mar 2021 | HKD | 25.68 | 25.78 | 25.68 | 25.68 | 25.68 | +0.06 (+0.23%) | 32,466 |
| 29 Mar 2021 | HKD | 25.5 | 25.7 | 25.5 | 25.62 | 25.62 | +0.18 (+0.71%) | 6,500 |
| 26 Mar 2021 | HKD | 25.16 | 25.44 | 25.16 | 25.44 | 25.44 | +0.28 (+1.11%) | 10,134 |
| 25 Mar 2021 | HKD | 25 | 25.18 | 24.96 | 25.16 | 25.16 | +0.06 (+0.24%) | 73,200 |
