| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | HKD | 21.84 | 21.98 | 21.8 | 21.84 | 21.84 | -0.1 (-0.46%) | 40,636 |
| 11 Nov 2020 | HKD | 21.7 | 22.14 | 21.7 | 21.94 | 21.94 | +0.32 (+1.48%) | 47,620 |
| 10 Nov 2020 | HKD | 21.4 | 21.72 | 21.4 | 21.62 | 21.62 | +0.22 (+1.03%) | 7,817 |
| 9 Nov 2020 | HKD | 21.5 | 21.52 | 21.34 | 21.4 | 21.4 | +0.26 (+1.23%) | 20,003 |
| 6 Nov 2020 | HKD | 21 | 21.2 | 21 | 21.14 | 21.14 | +0.14 (+0.67%) | 8,340 |
| 5 Nov 2020 | HKD | 20.76 | 21 | 20.74 | 21 | 21 | +0.56 (+2.74%) | 17,105 |
| 4 Nov 2020 | HKD | 20.5 | 20.72 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 15,376 |
| 3 Nov 2020 | HKD | 20.5 | 20.5 | 20.48 | 20.5 | 20.5 | +0.38 (+1.89%) | 7,100 |
| 2 Nov 2020 | HKD | 20.16 | 20.22 | 20.08 | 20.12 | 20.12 | +0.15 (+0.75%) | 2,120 |
| 30 Oct 2020 | HKD | 20.26 | 20.26 | 19.91 | 19.97 | 19.97 | -0.29 (-1.43%) | 4,500 |
| 29 Oct 2020 | HKD | 20.5 | 20.5 | 20.14 | 20.26 | 20.26 | -0.2 (-0.98%) | 20,706 |
| 28 Oct 2020 | HKD | 20.42 | 20.48 | 20.34 | 20.46 | 20.46 | -0.12 (-0.58%) | 21,500 |
| 27 Oct 2020 | HKD | 20.7 | 20.7 | 20.54 | 20.58 | 20.58 | -0.16 (-0.77%) | 3,670 |
| 23 Oct 2020 | HKD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.1 (+0.48%) | 6,515 |
| 22 Oct 2020 | HKD | 20.68 | 20.68 | 20.56 | 20.64 | 20.64 | +0.06 (+0.29%) | 8,185 |
| 21 Oct 2020 | HKD | 20.66 | 20.68 | 20.56 | 20.58 | 20.58 | +0.02 (+0.10%) | 26,021 |
| 20 Oct 2020 | HKD | 20.5 | 20.56 | 20.46 | 20.56 | 20.56 | -0.1 (-0.48%) | 21,022 |
| 19 Oct 2020 | HKD | 20.4 | 20.68 | 20.4 | 20.66 | 20.66 | +0.22 (+1.08%) | 29,481 |
| 16 Oct 2020 | HKD | 20.46 | 20.46 | 20.4 | 20.44 | 20.44 | +0.06 (+0.29%) | 12,846 |
| 15 Oct 2020 | HKD | 20.4 | 20.48 | 20.38 | 20.38 | 20.38 | -0.2 (-0.97%) | 18,100 |
| 14 Oct 2020 | HKD | 20.56 | 20.62 | 20.5 | 20.58 | 20.58 | -0.1 (-0.48%) | 5,522 |
| 13 Oct 2020 | HKD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 20.2 | 20.7 | 20.2 | 20.68 | 20.68 | +0.28 (+1.37%) | 4,971 |
| 9 Oct 2020 | HKD | 20.46 | 20.62 | 20.26 | 20.4 | 20.4 | -0.06 (-0.29%) | 7,824 |
| 8 Oct 2020 | HKD | 20.16 | 20.46 | 20.16 | 20.46 | 20.46 | +0.3 (+1.49%) | 31,164 |
| 7 Oct 2020 | HKD | 20.08 | 20.16 | 20.08 | 20.16 | 20.16 | +0.1 (+0.50%) | 6,007 |
| 6 Oct 2020 | HKD | 19.88 | 20.1 | 19.88 | 20.06 | 20.06 | +0.18 (+0.91%) | 20,853 |
| 5 Oct 2020 | HKD | 19.82 | 19.92 | 19.82 | 19.88 | 19.88 | -0.28 (-1.39%) | 1,972 |
| 30 Sep 2020 | HKD | 20.1 | 20.2 | 20.02 | 20.16 | 20.16 | +0.06 (+0.30%) | 8,223 |
| 29 Sep 2020 | HKD | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 2,500 |
