Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 36.94 | 37 | 36.86 | 36.94 | 36.94 | +0.1 (+0.27%) | 221,000 |
10 May 2024 | HKD | 36.8 | 36.84 | 36.78 | 36.84 | 36.84 | +0.16 (+0.44%) | 12,000 |
9 May 2024 | HKD | 36.74 | 36.74 | 36.68 | 36.68 | 36.68 | -0.08 (-0.22%) | 18,288 |
8 May 2024 | HKD | 36.82 | 36.82 | 36.7 | 36.76 | 36.76 | 0.0 (0.0%) | 207,898 |
7 May 2024 | HKD | 36.8 | 36.8 | 36.7 | 36.76 | 36.76 | +0.36 (+0.99%) | 260,200 |
6 May 2024 | HKD | 36.32 | 36.42 | 36.32 | 36.4 | 36.4 | +0.6 (+1.68%) | 16,800 |
3 May 2024 | HKD | 35.52 | 35.94 | 35.52 | 35.8 | 35.8 | +0.28 (+0.79%) | 11,800 |
2 May 2024 | HKD | 35.46 | 35.52 | 35.38 | 35.52 | 35.52 | -0.66 (-1.82%) | 45,200 |
30 Apr 2024 | HKD | 36.22 | 36.24 | 36.16 | 36.18 | 36.18 | -0.02 (-0.06%) | 61,600 |
29 Apr 2024 | HKD | 36.18 | 36.2 | 36.12 | 36.2 | 36.2 | +0.34 (+0.95%) | 6,600 |
26 Apr 2024 | HKD | 35.86 | 35.92 | 35.84 | 35.86 | 35.86 | +0.56 (+1.59%) | 19,200 |
25 Apr 2024 | HKD | 35.4 | 35.4 | 35.2 | 35.3 | 35.3 | -0.48 (-1.34%) | 37,800 |
24 Apr 2024 | HKD | 35.78 | 35.9 | 35.78 | 35.78 | 35.78 | +0.72 (+2.05%) | 27,800 |
23 Apr 2024 | HKD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.16 (+0.46%) | 34,092 |
22 Apr 2024 | HKD | 35.16 | 35.16 | 34.76 | 34.9 | 34.9 | -0.26 (-0.74%) | 28,600 |
19 Apr 2024 | HKD | 34.92 | 35.16 | 34.74 | 35.16 | 35.16 | -0.68 (-1.90%) | 271,200 |
18 Apr 2024 | HKD | 35.76 | 35.88 | 35.68 | 35.84 | 35.84 | -0.2 (-0.55%) | 85,400 |
17 Apr 2024 | HKD | 36.12 | 36.2 | 35.98 | 36.04 | 36.04 | +0.04 (+0.11%) | 16,000 |
16 Apr 2024 | HKD | 36.14 | 36.14 | 35.88 | 36 | 36 | -0.82 (-2.23%) | 10,600 |
15 Apr 2024 | HKD | 36.72 | 36.82 | 36.7 | 36.82 | 36.82 | -0.48 (-1.29%) | 4,200 |
12 Apr 2024 | HKD | 37.3 | 37.3 | 37.26 | 37.3 | 37.3 | +0.58 (+1.58%) | 10,001 |
11 Apr 2024 | HKD | 36.68 | 36.78 | 36.62 | 36.72 | 36.72 | -0.3 (-0.81%) | 13,601 |
10 Apr 2024 | HKD | 36.98 | 37.02 | 36.98 | 37.02 | 37.02 | +0.16 (+0.43%) | 6,000 |
9 Apr 2024 | HKD | 36.94 | 36.96 | 36.82 | 36.86 | 36.86 | -0.04 (-0.11%) | 32,453 |
8 Apr 2024 | HKD | 36.88 | 36.9 | 36.78 | 36.9 | 36.9 | +0.36 (+0.99%) | 11,600 |
5 Apr 2024 | HKD | 36.78 | 36.82 | 36.38 | 36.54 | 36.54 | -0.24 (-0.65%) | 22,000 |
3 Apr 2024 | HKD | 37.16 | 37.16 | 36.76 | 36.78 | 36.78 | -0.42 (-1.13%) | 24,400 |
2 Apr 2024 | HKD | 37.24 | 37.26 | 37.2 | 37.2 | 37.2 | -0.04 (-0.11%) | 13,000 |
28 Mar 2024 | HKD | 37.3 | 37.3 | 37.2 | 37.24 | 37.24 | +0.04 (+0.11%) | 12,000 |
27 Mar 2024 | HKD | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 18,200 |