Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 35.86 | 35.92 | 35.84 | 35.86 | 35.86 | +0.56 (+1.59%) | 19,200 |
25 Apr 2024 | HKD | 35.4 | 35.4 | 35.2 | 35.3 | 35.3 | -0.48 (-1.34%) | 37,800 |
24 Apr 2024 | HKD | 35.78 | 35.9 | 35.78 | 35.78 | 35.78 | +0.72 (+2.05%) | 27,800 |
23 Apr 2024 | HKD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.16 (+0.46%) | 34,092 |
22 Apr 2024 | HKD | 35.16 | 35.16 | 34.76 | 34.9 | 34.9 | -0.26 (-0.74%) | 28,600 |
19 Apr 2024 | HKD | 34.92 | 35.16 | 34.74 | 35.16 | 35.16 | -0.68 (-1.90%) | 271,200 |
18 Apr 2024 | HKD | 35.76 | 35.88 | 35.68 | 35.84 | 35.84 | -0.2 (-0.55%) | 85,400 |
17 Apr 2024 | HKD | 36.12 | 36.2 | 35.98 | 36.04 | 36.04 | +0.04 (+0.11%) | 16,000 |
16 Apr 2024 | HKD | 36.14 | 36.14 | 35.88 | 36 | 36 | -0.82 (-2.23%) | 10,600 |
15 Apr 2024 | HKD | 36.72 | 36.82 | 36.7 | 36.82 | 36.82 | -0.48 (-1.29%) | 4,200 |
12 Apr 2024 | HKD | 37.3 | 37.3 | 37.26 | 37.3 | 37.3 | +0.58 (+1.58%) | 10,001 |
11 Apr 2024 | HKD | 36.68 | 36.78 | 36.62 | 36.72 | 36.72 | -0.3 (-0.81%) | 13,601 |
10 Apr 2024 | HKD | 36.98 | 37.02 | 36.98 | 37.02 | 37.02 | +0.16 (+0.43%) | 6,000 |
9 Apr 2024 | HKD | 36.94 | 36.96 | 36.82 | 36.86 | 36.86 | -0.04 (-0.11%) | 32,453 |
8 Apr 2024 | HKD | 36.88 | 36.9 | 36.78 | 36.9 | 36.9 | +0.36 (+0.99%) | 11,600 |
5 Apr 2024 | HKD | 36.78 | 36.82 | 36.38 | 36.54 | 36.54 | -0.24 (-0.65%) | 22,000 |
3 Apr 2024 | HKD | 37.16 | 37.16 | 36.76 | 36.78 | 36.78 | -0.42 (-1.13%) | 24,400 |
2 Apr 2024 | HKD | 37.24 | 37.26 | 37.2 | 37.2 | 37.2 | -0.04 (-0.11%) | 13,000 |
28 Mar 2024 | HKD | 37.3 | 37.3 | 37.2 | 37.24 | 37.24 | +0.04 (+0.11%) | 12,000 |
27 Mar 2024 | HKD | 37.3 | 37.3 | 37.2 | 37.2 | 37.2 | -0.1 (-0.27%) | 18,200 |
26 Mar 2024 | HKD | 37.3 | 37.3 | 37.24 | 37.3 | 37.3 | 0.0 (0.0%) | 15,800 |
25 Mar 2024 | HKD | 37.3 | 37.34 | 37.26 | 37.3 | 37.3 | +0.04 (+0.11%) | 20,500 |
22 Mar 2024 | HKD | 37.46 | 37.46 | 37.2 | 37.26 | 37.26 | -0.18 (-0.48%) | 103,000 |
21 Mar 2024 | HKD | 37.24 | 37.46 | 37.24 | 37.44 | 37.44 | +0.78 (+2.13%) | 58,445 |
20 Mar 2024 | HKD | 36.58 | 36.66 | 36.58 | 36.66 | 36.66 | +0.16 (+0.44%) | 2,600 |
19 Mar 2024 | HKD | 36.48 | 36.56 | 36.42 | 36.5 | 36.5 | +0.02 (+0.05%) | 9,900 |
18 Mar 2024 | HKD | 36.38 | 36.5 | 36.3 | 36.48 | 36.48 | -0.12 (-0.33%) | 31,000 |
15 Mar 2024 | HKD | 36.72 | 36.78 | 36.56 | 36.6 | 36.6 | -0.3 (-0.81%) | 215,000 |
14 Mar 2024 | HKD | 36.94 | 36.94 | 36.86 | 36.9 | 36.9 | -0.26 (-0.70%) | 3,512 |
13 Mar 2024 | HKD | 37.06 | 37.18 | 37.06 | 37.16 | 37.16 | +0.36 (+0.98%) | 51,200 |