| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | HKD | 37.3 | 37.3 | 37.24 | 37.3 | 37.3 | 0.0 (0.0%) | 15,800 |
| 25 Mar 2024 | HKD | 37.3 | 37.34 | 37.26 | 37.3 | 37.3 | +0.04 (+0.11%) | 20,500 |
| 22 Mar 2024 | HKD | 37.46 | 37.46 | 37.2 | 37.26 | 37.26 | -0.18 (-0.48%) | 103,000 |
| 21 Mar 2024 | HKD | 37.24 | 37.46 | 37.24 | 37.44 | 37.44 | +0.78 (+2.13%) | 58,445 |
| 20 Mar 2024 | HKD | 36.58 | 36.66 | 36.58 | 36.66 | 36.66 | +0.16 (+0.44%) | 2,600 |
| 19 Mar 2024 | HKD | 36.48 | 36.56 | 36.42 | 36.5 | 36.5 | +0.02 (+0.05%) | 9,900 |
| 18 Mar 2024 | HKD | 36.38 | 36.5 | 36.3 | 36.48 | 36.48 | -0.12 (-0.33%) | 31,000 |
| 15 Mar 2024 | HKD | 36.72 | 36.78 | 36.56 | 36.6 | 36.6 | -0.3 (-0.81%) | 215,000 |
| 14 Mar 2024 | HKD | 36.94 | 36.94 | 36.86 | 36.9 | 36.9 | -0.26 (-0.70%) | 3,512 |
| 13 Mar 2024 | HKD | 37.06 | 37.18 | 37.06 | 37.16 | 37.16 | +0.36 (+0.98%) | 51,200 |
| 12 Mar 2024 | HKD | 36.7 | 36.82 | 36.7 | 36.8 | 36.8 | +0.1 (+0.27%) | 6,010 |
| 11 Mar 2024 | HKD | 36.76 | 36.76 | 36.6 | 36.7 | 36.7 | -0.5 (-1.34%) | 69,488 |
| 8 Mar 2024 | HKD | 37.12 | 37.22 | 37.12 | 37.2 | 37.2 | +0.72 (+1.97%) | 51,200 |
| 7 Mar 2024 | HKD | 36.62 | 36.62 | 36.48 | 36.48 | 36.48 | -0.14 (-0.38%) | 9,899 |
| 6 Mar 2024 | HKD | 36.9 | 36.9 | 36.5 | 36.62 | 36.62 | -0.34 (-0.92%) | 52,600 |
| 5 Mar 2024 | HKD | 37.34 | 37.34 | 36.96 | 36.96 | 36.96 | -0.38 (-1.02%) | 61,600 |
| 4 Mar 2024 | HKD | 37.2 | 37.36 | 37.2 | 37.34 | 37.34 | +0.4 (+1.08%) | 21,200 |
| 1 Mar 2024 | HKD | 36.6 | 36.94 | 36.6 | 36.94 | 36.94 | +0.54 (+1.48%) | 141,600 |
| 29 Feb 2024 | HKD | 36.4 | 36.46 | 36.36 | 36.4 | 36.4 | -0.08 (-0.22%) | 9,200 |
| 28 Feb 2024 | HKD | 36.54 | 36.58 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 61,400 |
| 27 Feb 2024 | HKD | 36.34 | 36.5 | 36.34 | 36.48 | 36.48 | +0.06 (+0.16%) | 26,600 |
| 26 Feb 2024 | HKD | 36.42 | 36.46 | 36.4 | 36.42 | 36.42 | -0.2 (-0.55%) | 13,800 |
| 23 Feb 2024 | HKD | 36.58 | 36.66 | 36.58 | 36.62 | 36.62 | +0.46 (+1.27%) | 73,219 |
| 22 Feb 2024 | HKD | 36.04 | 36.16 | 36.04 | 36.16 | 36.16 | +0.54 (+1.52%) | 73,600 |
| 21 Feb 2024 | HKD | 35.62 | 35.64 | 35.56 | 35.62 | 35.62 | -0.28 (-0.78%) | 19,000 |
| 20 Feb 2024 | HKD | 35.9 | 35.9 | 35.84 | 35.9 | 35.9 | -0.16 (-0.44%) | 34,000 |
| 19 Feb 2024 | HKD | 36.1 | 36.1 | 35.98 | 36.06 | 36.06 | -0.4 (-1.10%) | 132,200 |
| 16 Feb 2024 | HKD | 36.4 | 36.46 | 36.34 | 36.46 | 36.46 | +0.1 (+0.28%) | 29,200 |
| 15 Feb 2024 | HKD | 35.96 | 36.38 | 35.96 | 36.36 | 36.36 | +0.4 (+1.11%) | 78,800 |
| 14 Feb 2024 | HKD | 36.16 | 36.16 | 35.76 | 35.96 | 35.96 | -0.2 (-0.55%) | 161,200 |
