| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | HKD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.02 (-0.06%) | 2,495 |
| 8 Feb 2024 | HKD | 36.1 | 36.18 | 36.1 | 36.18 | 36.18 | +0.44 (+1.23%) | 105,400 |
| 7 Feb 2024 | HKD | 35.82 | 35.82 | 35.74 | 35.74 | 35.74 | -0.2 (-0.56%) | 22,430 |
| 6 Feb 2024 | HKD | 35.84 | 35.98 | 35.84 | 35.94 | 35.94 | +0.1 (+0.28%) | 39,700 |
| 5 Feb 2024 | HKD | 35.8 | 35.86 | 35.76 | 35.84 | 35.84 | +0.26 (+0.73%) | 84,000 |
| 2 Feb 2024 | HKD | 35.68 | 35.7 | 35.56 | 35.58 | 35.58 | +0.58 (+1.66%) | 234,200 |
| 1 Feb 2024 | HKD | 34.96 | 35.06 | 34.92 | 35 | 35 | -0.28 (-0.79%) | 106,000 |
| 31 Jan 2024 | HKD | 35.22 | 35.3 | 35.2 | 35.28 | 35.28 | -0.5 (-1.40%) | 28,400 |
| 30 Jan 2024 | HKD | 35.8 | 35.82 | 35.72 | 35.78 | 35.78 | +0.3 (+0.85%) | 125,400 |
| 29 Jan 2024 | HKD | 35.36 | 35.48 | 35.36 | 35.48 | 35.48 | +0.22 (+0.62%) | 11,000 |
| 26 Jan 2024 | HKD | 35.44 | 35.44 | 35.26 | 35.26 | 35.26 | -0.4 (-1.12%) | 82,000 |
| 25 Jan 2024 | HKD | 35.6 | 35.66 | 35.5 | 35.66 | 35.66 | +0.02 (+0.06%) | 51,600 |
| 24 Jan 2024 | HKD | 35.56 | 35.66 | 35.5 | 35.64 | 35.64 | +0.36 (+1.02%) | 176,800 |
| 23 Jan 2024 | HKD | 35.44 | 35.44 | 35.22 | 35.28 | 35.28 | -0.16 (-0.45%) | 39,000 |
| 22 Jan 2024 | HKD | 35.46 | 35.46 | 35.38 | 35.44 | 35.44 | +0.74 (+2.13%) | 77,618 |
| 19 Jan 2024 | HKD | 34.4 | 34.72 | 34.4 | 34.7 | 34.7 | +0.64 (+1.88%) | 91,200 |
| 18 Jan 2024 | HKD | 34.06 | 34.08 | 33.98 | 34.06 | 34.06 | +0.1 (+0.29%) | 26,600 |
| 17 Jan 2024 | HKD | 34.18 | 34.28 | 33.94 | 33.96 | 33.96 | +0.36 (+1.07%) | 90,800 |
| 16 Jan 2024 | HKD | 34.14 | 34.14 | 33.6 | 33.6 | 33.6 | -0.72 (-2.10%) | 101,562 |
| 15 Jan 2024 | HKD | 34.14 | 34.32 | 34.14 | 34.32 | 34.32 | +0.16 (+0.47%) | 9,600 |
| 12 Jan 2024 | HKD | 34.2 | 34.22 | 34.16 | 34.16 | 34.16 | -0.1 (-0.29%) | 9,600 |
| 11 Jan 2024 | HKD | 34.1 | 34.34 | 34.1 | 34.26 | 34.26 | +0.36 (+1.06%) | 34,436 |
| 10 Jan 2024 | HKD | 33.94 | 33.96 | 33.9 | 33.9 | 33.9 | +0.1 (+0.30%) | 18,400 |
| 9 Jan 2024 | HKD | 33.5 | 35 | 33.5 | 33.8 | 33.8 | +0.72 (+2.18%) | 132,781 |
| 8 Jan 2024 | HKD | 33.14 | 33.22 | 33.08 | 33.08 | 33.08 | +0.08 (+0.24%) | 26,282 |
| 5 Jan 2024 | HKD | 33.14 | 33.14 | 33 | 33 | 33 | -0.3 (-0.90%) | 7,600 |
| 4 Jan 2024 | HKD | 33.3 | 33.3 | 33.22 | 33.3 | 33.3 | -0.28 (-0.83%) | 24,200 |
| 3 Jan 2024 | HKD | 33.8 | 33.8 | 33.56 | 33.58 | 33.58 | -0.6 (-1.76%) | 13,000 |
| 2 Jan 2024 | HKD | 34.4 | 34.4 | 34.16 | 34.18 | 34.18 | -0.16 (-0.47%) | 21,000 |
| 29 Dec 2023 | HKD | 34.34 | 34.4 | 34.34 | 34.34 | 34.34 | -0.12 (-0.35%) | 28,800 |
