Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 34.34 | 34.4 | 34.34 | 34.34 | 34.34 | -0.12 (-0.35%) | 28,800 |
28 Dec 2023 | HKD | 34.3 | 34.5 | 34.3 | 34.46 | 34.46 | +0.14 (+0.41%) | 38,000 |
27 Dec 2023 | HKD | 34.28 | 34.32 | 34.28 | 34.32 | 34.32 | +0.32 (+0.94%) | 13,000 |
22 Dec 2023 | HKD | 34.02 | 34.02 | 33.94 | 34 | 34 | +0.2 (+0.59%) | 67,200 |
21 Dec 2023 | HKD | 34.18 | 34.18 | 33.66 | 33.8 | 33.8 | -0.38 (-1.11%) | 65,292 |
20 Dec 2023 | HKD | 34.1 | 34.18 | 34.1 | 34.18 | 34.18 | +0.22 (+0.65%) | 53,200 |
19 Dec 2023 | HKD | 33.9 | 33.96 | 33.84 | 33.96 | 33.96 | +0.2 (+0.59%) | 127,400 |
18 Dec 2023 | HKD | 33.7 | 33.8 | 33.68 | 33.76 | 33.76 | +0.12 (+0.36%) | 40,600 |
15 Dec 2023 | HKD | 33.62 | 33.66 | 33.58 | 33.64 | 33.64 | -0.18 (-0.53%) | 20,200 |
14 Dec 2023 | HKD | 33.76 | 33.86 | 33.76 | 33.82 | 33.82 | +0.58 (+1.74%) | 71,400 |
13 Dec 2023 | HKD | 33.24 | 33.3 | 33.24 | 33.24 | 33.24 | +0.22 (+0.67%) | 34,200 |
12 Dec 2023 | HKD | 32.92 | 33.02 | 32.92 | 33.02 | 33.02 | +0.44 (+1.35%) | 68,600 |
11 Dec 2023 | HKD | 32.5 | 32.8 | 32.48 | 32.58 | 32.58 | +0.1 (+0.31%) | 24,348 |
8 Dec 2023 | HKD | 32.46 | 32.56 | 32.46 | 32.48 | 32.48 | +0.38 (+1.18%) | 66,290 |
7 Dec 2023 | HKD | 32.04 | 32.1 | 32.04 | 32.1 | 32.1 | -0.28 (-0.86%) | 13,450 |
6 Dec 2023 | HKD | 32.2 | 32.44 | 32.2 | 32.38 | 32.38 | +0.34 (+1.06%) | 13,800 |
5 Dec 2023 | HKD | 32.12 | 32.12 | 32.04 | 32.04 | 32.04 | -0.34 (-1.05%) | 400 |
4 Dec 2023 | HKD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.02 (+0.06%) | 24,200 |
1 Dec 2023 | HKD | 32.38 | 32.4 | 32.36 | 32.36 | 32.36 | -0.16 (-0.49%) | 3,800 |
30 Nov 2023 | HKD | 32.48 | 32.54 | 32.48 | 32.52 | 32.52 | +0.04 (+0.12%) | 17,000 |
29 Nov 2023 | HKD | 32.46 | 32.5 | 32.46 | 32.48 | 32.48 | +0.16 (+0.50%) | 18,600 |
28 Nov 2023 | HKD | 32.2 | 32.32 | 32.2 | 32.32 | 32.32 | +0.06 (+0.19%) | 7,600 |
27 Nov 2023 | HKD | 32.3 | 32.3 | 32.2 | 32.26 | 32.26 | -0.16 (-0.49%) | 18,200 |
24 Nov 2023 | HKD | 32.46 | 32.5 | 32.42 | 32.42 | 32.42 | -0.04 (-0.12%) | 2,600 |
23 Nov 2023 | HKD | 32.3 | 32.48 | 32.3 | 32.46 | 32.46 | +0.18 (+0.56%) | 18,000 |
22 Nov 2023 | HKD | 32.34 | 32.34 | 32.28 | 32.28 | 32.28 | -0.22 (-0.68%) | 7,800 |
21 Nov 2023 | HKD | 32.2 | 32.56 | 32.2 | 32.5 | 32.5 | +0.5 (+1.56%) | 8,325 |
20 Nov 2023 | HKD | 31.98 | 32.06 | 31.96 | 32 | 32 | -0.12 (-0.37%) | 48,200 |
17 Nov 2023 | HKD | 32.1 | 32.12 | 32.04 | 32.12 | 32.12 | +0.1 (+0.31%) | 12,000 |
16 Nov 2023 | HKD | 32.16 | 32.16 | 31.98 | 32.02 | 32.02 | -0.14 (-0.44%) | 29,400 |