| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | HKD | 31.46 | 31.48 | 31.4 | 31.46 | 31.46 | +0.06 (+0.19%) | 20,801 |
| 13 Nov 2023 | HKD | 31.34 | 31.4 | 31.3 | 31.4 | 31.4 | +0.6 (+1.95%) | 28,200 |
| 10 Nov 2023 | HKD | 30.8 | 30.8 | 30.76 | 30.8 | 30.8 | -0.26 (-0.84%) | 3,800 |
| 9 Nov 2023 | HKD | 31.34 | 31.34 | 31.02 | 31.06 | 31.06 | +0.04 (+0.13%) | 23,600 |
| 8 Nov 2023 | HKD | 30.8 | 31.1 | 30.8 | 31.02 | 31.02 | +0.32 (+1.04%) | 10,800 |
| 7 Nov 2023 | HKD | 30.78 | 30.78 | 30.7 | 30.7 | 30.7 | -0.04 (-0.13%) | 8,298 |
| 6 Nov 2023 | HKD | 30.4 | 30.76 | 30.4 | 30.74 | 30.74 | +0.48 (+1.59%) | 16,400 |
| 3 Nov 2023 | HKD | 30.22 | 30.3 | 30.22 | 30.26 | 30.26 | +0.28 (+0.93%) | 4,800 |
| 2 Nov 2023 | HKD | 29.9 | 29.98 | 29.88 | 29.98 | 29.98 | +0.72 (+2.46%) | 18,000 |
| 1 Nov 2023 | HKD | 29.18 | 29.28 | 29.18 | 29.26 | 29.26 | +0.26 (+0.90%) | 800 |
| 31 Oct 2023 | HKD | 29.04 | 29.04 | 28.96 | 29 | 29 | -0.04 (-0.14%) | 6,800 |
| 30 Oct 2023 | HKD | 29 | 29.04 | 28.94 | 29.04 | 29.04 | +0.16 (+0.55%) | 11,600 |
| 27 Oct 2023 | HKD | 28.84 | 28.94 | 28.84 | 28.88 | 28.88 | +0.02 (+0.07%) | 27,400 |
| 26 Oct 2023 | HKD | 28.96 | 28.96 | 28.84 | 28.86 | 28.86 | -0.94 (-3.15%) | 14,600 |
| 25 Oct 2023 | HKD | 29.94 | 29.94 | 29.8 | 29.8 | 29.8 | -0.02 (-0.07%) | 8,600 |
| 24 Oct 2023 | HKD | 30 | 30 | 29.72 | 29.82 | 29.82 | -0.08 (-0.27%) | 14,399 |
| 20 Oct 2023 | HKD | 30 | 30 | 29.88 | 29.9 | 29.9 | -0.38 (-1.25%) | 16,800 |
| 19 Oct 2023 | HKD | 30.32 | 30.34 | 30.26 | 30.28 | 30.28 | -0.38 (-1.24%) | 12,200 |
| 18 Oct 2023 | HKD | 30.64 | 30.72 | 30.64 | 30.66 | 30.66 | -0.14 (-0.45%) | 5,800 |
| 17 Oct 2023 | HKD | 30.76 | 30.82 | 30.76 | 30.8 | 30.8 | +0.3 (+0.98%) | 30,600 |
| 16 Oct 2023 | HKD | 30.58 | 30.58 | 30.5 | 30.5 | 30.5 | -0.36 (-1.17%) | 37,600 |
| 13 Oct 2023 | HKD | 30.88 | 30.88 | 30.86 | 30.86 | 30.86 | -0.26 (-0.84%) | 1,200 |
| 12 Oct 2023 | HKD | 31 | 31.14 | 31 | 31.12 | 31.12 | +0.28 (+0.91%) | 49,400 |
| 11 Oct 2023 | HKD | 30.76 | 30.84 | 30.76 | 30.84 | 30.84 | +0.16 (+0.52%) | 7,400 |
| 10 Oct 2023 | HKD | 30.86 | 30.86 | 30.6 | 30.68 | 30.68 | +0.44 (+1.46%) | 50,203 |
| 9 Oct 2023 | HKD | 30.24 | 30.34 | 30.24 | 30.24 | 30.24 | +0.26 (+0.87%) | 29,316 |
| 6 Oct 2023 | HKD | 29.9 | 29.98 | 29.9 | 29.98 | 29.98 | -0.04 (-0.13%) | 600 |
| 5 Oct 2023 | HKD | 30.02 | 30.1 | 29.96 | 30.02 | 30.02 | +0.44 (+1.49%) | 36,800 |
| 4 Oct 2023 | HKD | 29.64 | 29.66 | 29.5 | 29.58 | 29.58 | -0.64 (-2.12%) | 20,400 |
| 3 Oct 2023 | HKD | 30.26 | 30.26 | 30.22 | 30.22 | 30.22 | +0.14 (+0.47%) | 2,400 |
