Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | HKD | 9.56 | 9.56 | 9.55 | 9.55 | 9.55 | -0.02 (-0.21%) | 400 |
13 Sep 2016 | HKD | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.2 (+2.13%) | 400 |
12 Sep 2016 | HKD | 9.65 | 9.65 | 9.37 | 9.37 | 9.37 | -0.36 (-3.70%) | 25,600 |
9 Sep 2016 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
8 Sep 2016 | HKD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.06 (+0.62%) | 2,000 |
7 Sep 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
6 Sep 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 4,000 |
2 Sep 2016 | HKD | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | -0.02 (-0.21%) | 2,000 |
1 Sep 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 0 |
31 Aug 2016 | HKD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,000 |
30 Aug 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 2,200 |
26 Aug 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.07 (-0.72%) | 0 |
24 Aug 2016 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 9,400 |
23 Aug 2016 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.04 (+0.41%) | 2,000 |
22 Aug 2016 | HKD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | +0.02 (+0.21%) | 1,000 |
19 Aug 2016 | HKD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 20,400 |
18 Aug 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
17 Aug 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 2,400 |
16 Aug 2016 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 400 |
15 Aug 2016 | HKD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.03 (+0.31%) | 19,000 |
12 Aug 2016 | HKD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
11 Aug 2016 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 200 |
10 Aug 2016 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 0 |
9 Aug 2016 | HKD | 9.63 | 9.63 | 9.62 | 9.63 | 9.63 | -0.05 (-0.52%) | 10,200 |
8 Aug 2016 | HKD | 9.67 | 9.68 | 9.67 | 9.68 | 9.68 | +0.11 (+1.15%) | 13,400 |
5 Aug 2016 | HKD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.06 (+0.63%) | 0 |
4 Aug 2016 | HKD | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 3,000 |