Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.02 (-0.21%) | 5,000 |
21 Jul 2016 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 1,000 |
20 Jul 2016 | HKD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
19 Jul 2016 | HKD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
18 Jul 2016 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Jul 2016 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 9.18 | 9.25 | 9.18 | 9.25 | 9.25 | +0.05 (+0.54%) | 13,200 |
13 Jul 2016 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 0 |
12 Jul 2016 | HKD | 9.16 | 9.19 | 9.16 | 9.19 | 9.19 | +0.06 (+0.66%) | 200 |
11 Jul 2016 | HKD | 9.17 | 9.18 | 9.13 | 9.13 | 9.13 | +0.14 (+1.56%) | 4,800 |
8 Jul 2016 | HKD | 8.95 | 8.99 | 8.95 | 8.99 | 8.99 | +0.02 (+0.22%) | 200 |
7 Jul 2016 | HKD | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | +0.1 (+1.13%) | 10,000 |
6 Jul 2016 | HKD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
5 Jul 2016 | HKD | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 600 |
4 Jul 2016 | HKD | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | +0.17 (+1.93%) | 400 |
1 Jul 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 8.81 | 8.82 | 8.8 | 8.8 | 8.8 | +0.13 (+1.50%) | 22,200 |
29 Jun 2016 | HKD | 8.66 | 8.67 | 8.66 | 8.67 | 8.67 | +0.14 (+1.64%) | 14,200 |
28 Jun 2016 | HKD | 8.5 | 8.53 | 8.49 | 8.53 | 8.53 | -0.07 (-0.81%) | 4,400 |
27 Jun 2016 | HKD | 8.55 | 8.62 | 8.55 | 8.6 | 8.6 | -0.11 (-1.26%) | 11,400 |
24 Jun 2016 | HKD | 8.94 | 8.94 | 8.7 | 8.71 | 8.71 | -0.18 (-2.02%) | 25,000 |
23 Jun 2016 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.01 (-0.11%) | 0 |
21 Jun 2016 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 2,600 |
20 Jun 2016 | HKD | 8.89 | 8.91 | 8.89 | 8.91 | 8.91 | -0.02 (-0.22%) | 4,200 |
17 Jun 2016 | HKD | 8.94 | 8.94 | 8.93 | 8.93 | 8.93 | +0.07 (+0.79%) | 200 |
16 Jun 2016 | HKD | 8.9 | 8.9 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 40,000 |
15 Jun 2016 | HKD | 8.91 | 8.92 | 8.91 | 8.92 | 8.92 | +0.01 (+0.11%) | 200 |
14 Jun 2016 | HKD | 8.93 | 8.96 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 20,000 |
13 Jun 2016 | HKD | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | -0.09 (-0.99%) | 1,000 |