Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2016 | HKD | 9.08 | 9.1 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 22,000 |
9 Jun 2016 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.03 (-0.33%) | 1,200 |
7 Jun 2016 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.01 (+0.11%) | 0 |
6 Jun 2016 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 0 |
3 Jun 2016 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 2,000 |
2 Jun 2016 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.03 (-0.33%) | 800 |
1 Jun 2016 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 28,000 |
31 May 2016 | HKD | 9.17 | 9.17 | 9.13 | 9.15 | 9.15 | +0.03 (+0.33%) | 42,000 |
30 May 2016 | HKD | 9.13 | 9.13 | 9.12 | 9.12 | 9.12 | +0.06 (+0.66%) | 6,000 |
27 May 2016 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
26 May 2016 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.04 (+0.45%) | 14,800 |
25 May 2016 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.2 (+2.28%) | 0 |
24 May 2016 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 2,200 |
23 May 2016 | HKD | 8.76 | 8.77 | 8.76 | 8.77 | 8.77 | +0.02 (+0.23%) | 400 |
20 May 2016 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 9,800 |
19 May 2016 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 1,800 |
18 May 2016 | HKD | 8.77 | 8.77 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 11,000 |
17 May 2016 | HKD | 8.78 | 8.83 | 8.77 | 8.83 | 8.83 | +0.11 (+1.26%) | 20,000 |
16 May 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
13 May 2016 | HKD | 8.69 | 8.7 | 8.69 | 8.7 | 8.7 | -0.1 (-1.14%) | 2,000 |
12 May 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
10 May 2016 | HKD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 3,000 |
9 May 2016 | HKD | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | +0.04 (+0.46%) | 60,000 |
6 May 2016 | HKD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.08 (-0.92%) | 100,000 |
5 May 2016 | HKD | 8.7 | 8.73 | 8.7 | 8.73 | 8.73 | -0.03 (-0.34%) | 1,600 |
4 May 2016 | HKD | 8.69 | 8.76 | 8.69 | 8.76 | 8.76 | -0.03 (-0.34%) | 4,000 |
3 May 2016 | HKD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.04 (-0.45%) | 0 |
2 May 2016 | HKD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |