Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2016 | HKD | 8.86 | 8.86 | 8.83 | 8.83 | 8.83 | -0.05 (-0.56%) | 7,800 |
28 Apr 2016 | HKD | 8.92 | 8.94 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 62,000 |
27 Apr 2016 | HKD | 8.9 | 8.91 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 28,000 |
26 Apr 2016 | HKD | 8.99 | 9.01 | 8.99 | 9.01 | 9.01 | +0.03 (+0.33%) | 1,000 |
25 Apr 2016 | HKD | 9.08 | 9.08 | 8.98 | 8.98 | 8.98 | -0.12 (-1.32%) | 24,400 |
22 Apr 2016 | HKD | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | -0.04 (-0.44%) | 29,600 |
21 Apr 2016 | HKD | 9.04 | 9.14 | 9.04 | 9.14 | 9.14 | +0.03 (+0.33%) | 4,200 |
20 Apr 2016 | HKD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 0 |
19 Apr 2016 | HKD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.14 (+1.54%) | 3,000 |
18 Apr 2016 | HKD | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | -0.08 (-0.87%) | 11,000 |
15 Apr 2016 | HKD | 9.17 | 9.17 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 10,400 |
14 Apr 2016 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.08 (+0.88%) | 1,000 |
13 Apr 2016 | HKD | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | +0.09 (+1.00%) | 400 |
12 Apr 2016 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.04 (-0.44%) | 5,000 |
11 Apr 2016 | HKD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 2,800 |
8 Apr 2016 | HKD | 9.02 | 9.04 | 9.02 | 9.04 | 9.04 | -0.08 (-0.88%) | 400 |
7 Apr 2016 | HKD | 9.14 | 9.2 | 9.12 | 9.12 | 9.12 | +0.08 (+0.88%) | 19,600 |
6 Apr 2016 | HKD | 9.05 | 9.05 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 8,400 |
5 Apr 2016 | HKD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 2,000 |
4 Apr 2016 | HKD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 9.01 | 9.01 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 1,000 |
31 Mar 2016 | HKD | 9.03 | 9.03 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 6,800 |
30 Mar 2016 | HKD | 9 | 9.03 | 9 | 9.03 | 9.03 | +0.19 (+2.15%) | 12,000 |
29 Mar 2016 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
28 Mar 2016 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.07 (-0.79%) | 1,000 |
23 Mar 2016 | HKD | 8.92 | 8.92 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 5,400 |
22 Mar 2016 | HKD | 8.91 | 8.91 | 8.88 | 8.88 | 8.88 | +0.03 (+0.34%) | 4,400 |
21 Mar 2016 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 1,000 |