Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | HKD | 8.72 | 8.72 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 7,400 |
4 Mar 2016 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.03 (-0.34%) | 0 |
3 Mar 2016 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
2 Mar 2016 | HKD | 8.74 | 8.76 | 8.74 | 8.76 | 8.76 | +0.3 (+3.55%) | 11,200 |
1 Mar 2016 | HKD | 8.46 | 8.46 | 8.44 | 8.46 | 8.46 | -0.01 (-0.12%) | 800 |
29 Feb 2016 | HKD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
26 Feb 2016 | HKD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 20,000 |
25 Feb 2016 | HKD | 8.48 | 8.48 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 1,200 |
24 Feb 2016 | HKD | 8.44 | 8.44 | 8.37 | 8.37 | 8.37 | -0.07 (-0.83%) | 600 |
23 Feb 2016 | HKD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
22 Feb 2016 | HKD | 8.43 | 8.44 | 8.43 | 8.44 | 8.44 | +0.05 (+0.60%) | 22,000 |
19 Feb 2016 | HKD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.1 (-1.18%) | 200 |
18 Feb 2016 | HKD | 8.49 | 8.49 | 8.48 | 8.49 | 8.49 | 0.0 (0.0%) | 6,200 |