Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 215.7 | 215.7 | 212 | 212 | 212 | -2 (-0.93%) | 120 |
20 May 2024 | HKD | 213 | 214.8 | 211.9 | 214 | 214 | +0.8 (+0.38%) | 4,330 |
17 May 2024 | HKD | 211 | 213.2 | 210.8 | 213.2 | 213.2 | +2.3 (+1.09%) | 1,300 |
16 May 2024 | HKD | 206.6 | 212.2 | 206.1 | 210.9 | 210.9 | +3.1 (+1.49%) | 1,950 |
14 May 2024 | HKD | 207 | 207.8 | 207 | 207.8 | 207.8 | +1.2 (+0.58%) | 100 |
13 May 2024 | HKD | 206.5 | 208.8 | 206.3 | 206.6 | 206.6 | +0.1 (+0.05%) | 940 |
10 May 2024 | HKD | 208.5 | 209 | 205.9 | 206.5 | 206.5 | -1.6 (-0.77%) | 1,440 |
9 May 2024 | HKD | 210 | 210 | 208.1 | 208.1 | 208.1 | -2 (-0.95%) | 850 |
8 May 2024 | HKD | 211.1 | 211.3 | 208.7 | 210.1 | 210.1 | +0.8 (+0.38%) | 2,830 |
7 May 2024 | HKD | 206.4 | 209.6 | 206.4 | 209.3 | 209.3 | +1.8 (+0.87%) | 1,540 |
6 May 2024 | HKD | 204.6 | 207.7 | 204.6 | 207.5 | 207.5 | +2.9 (+1.42%) | 1,240 |
3 May 2024 | HKD | 203.6 | 205.4 | 203.1 | 204.6 | 204.6 | +1.6 (+0.79%) | 1,950 |
2 May 2024 | HKD | 204 | 204 | 202.9 | 203 | 203 | -0.5 (-0.25%) | 2,680 |
30 Apr 2024 | HKD | 205.5 | 205.5 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 310 |
29 Apr 2024 | HKD | 204 | 204.5 | 204 | 204 | 204 | +1.4 (+0.69%) | 500 |
26 Apr 2024 | HKD | 203 | 203 | 202.5 | 202.6 | 202.6 | +0.7 (+0.35%) | 1,530 |
25 Apr 2024 | HKD | 201 | 202 | 201 | 201.9 | 201.9 | -0.1 (-0.05%) | 2,310 |
24 Apr 2024 | HKD | 197.5 | 202 | 197.5 | 202 | 202 | +4.95 (+2.51%) | 1,210 |
23 Apr 2024 | HKD | 201 | 201.9 | 197.05 | 197.05 | 197.05 | -4.65 (-2.31%) | 3,810 |
22 Apr 2024 | HKD | 200.1 | 201.9 | 199.25 | 201.7 | 201.7 | +1.7 (+0.85%) | 1,230 |
19 Apr 2024 | HKD | 204 | 204 | 200 | 200 | 200 | -3.6 (-1.77%) | 4,390 |
18 Apr 2024 | HKD | 205.6 | 206.1 | 203.5 | 203.6 | 203.6 | -1.6 (-0.78%) | 1,330 |
17 Apr 2024 | HKD | 210 | 210 | 205 | 205.2 | 205.2 | -4.8 (-2.29%) | 1,860 |
16 Apr 2024 | HKD | 214 | 214 | 207.9 | 210 | 210 | -4 (-1.87%) | 2,360 |
15 Apr 2024 | HKD | 221 | 221 | 210 | 214 | 214 | -6.1 (-2.77%) | 6,830 |
12 Apr 2024 | HKD | 220 | 221 | 219.4 | 220.1 | 220.1 | +0.1 (+0.05%) | 3,280 |
11 Apr 2024 | HKD | 218 | 220 | 218 | 220 | 220 | +0.8 (+0.36%) | 770 |
10 Apr 2024 | HKD | 217.1 | 221 | 217.1 | 219.2 | 219.2 | +0.5 (+0.23%) | 740 |
9 Apr 2024 | HKD | 219 | 219 | 218 | 218.7 | 218.7 | -0.3 (-0.14%) | 1,042 |
8 Apr 2024 | HKD | 219 | 219 | 219 | 219 | 219 | -2 (-0.90%) | 500 |