| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 205.5 | 205.5 | 203.5 | 203.5 | 203.5 | -0.5 (-0.25%) | 310 |
| 29 Apr 2024 | HKD | 204 | 204.5 | 204 | 204 | 204 | +1.4 (+0.69%) | 500 |
| 26 Apr 2024 | HKD | 203 | 203 | 202.5 | 202.6 | 202.6 | +0.7 (+0.35%) | 1,530 |
| 25 Apr 2024 | HKD | 201 | 202 | 201 | 201.9 | 201.9 | -0.1 (-0.05%) | 2,310 |
| 24 Apr 2024 | HKD | 197.5 | 202 | 197.5 | 202 | 202 | +4.95 (+2.51%) | 1,210 |
| 23 Apr 2024 | HKD | 201 | 201.9 | 197.05 | 197.05 | 197.05 | -4.65 (-2.31%) | 3,810 |
| 22 Apr 2024 | HKD | 200.1 | 201.9 | 199.25 | 201.7 | 201.7 | +1.7 (+0.85%) | 1,230 |
| 19 Apr 2024 | HKD | 204 | 204 | 200 | 200 | 200 | -3.6 (-1.77%) | 4,390 |
| 18 Apr 2024 | HKD | 205.6 | 206.1 | 203.5 | 203.6 | 203.6 | -1.6 (-0.78%) | 1,330 |
| 17 Apr 2024 | HKD | 210 | 210 | 205 | 205.2 | 205.2 | -4.8 (-2.29%) | 1,860 |
| 16 Apr 2024 | HKD | 214 | 214 | 207.9 | 210 | 210 | -4 (-1.87%) | 2,360 |
| 15 Apr 2024 | HKD | 221 | 221 | 210 | 214 | 214 | -6.1 (-2.77%) | 6,830 |
| 12 Apr 2024 | HKD | 220 | 221 | 219.4 | 220.1 | 220.1 | +0.1 (+0.05%) | 3,280 |
| 11 Apr 2024 | HKD | 218 | 220 | 218 | 220 | 220 | +0.8 (+0.36%) | 770 |
| 10 Apr 2024 | HKD | 217.1 | 221 | 217.1 | 219.2 | 219.2 | +0.5 (+0.23%) | 740 |
| 9 Apr 2024 | HKD | 219 | 219 | 218 | 218.7 | 218.7 | -0.3 (-0.14%) | 1,042 |
| 8 Apr 2024 | HKD | 219 | 219 | 219 | 219 | 219 | -2 (-0.90%) | 500 |
| 5 Apr 2024 | HKD | 222.5 | 222.7 | 218.8 | 221 | 221 | -1.5 (-0.67%) | 430 |
| 3 Apr 2024 | HKD | 224 | 225 | 222.5 | 222.5 | 222.5 | -1.5 (-0.67%) | 210 |
| 2 Apr 2024 | HKD | 226 | 226 | 222.3 | 224 | 224 | -2.5 (-1.10%) | 2,000 |
| 28 Mar 2024 | HKD | 225 | 227.6 | 225 | 226.5 | 226.5 | +1.5 (+0.67%) | 110 |
| 27 Mar 2024 | HKD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 230 |
| 26 Mar 2024 | HKD | 224.5 | 225 | 224.5 | 225 | 225 | +1.1 (+0.49%) | 470 |
| 25 Mar 2024 | HKD | 224.3 | 226 | 223.9 | 223.9 | 223.9 | -0.4 (-0.18%) | 1,810 |
| 22 Mar 2024 | HKD | 223.9 | 225.5 | 223.9 | 224.3 | 224.3 | +0.3 (+0.13%) | 2,210 |
| 21 Mar 2024 | HKD | 221 | 224 | 221 | 224 | 224 | +3 (+1.36%) | 1,810 |
| 20 Mar 2024 | HKD | 222 | 222.2 | 219.5 | 221 | 221 | -1 (-0.45%) | 640 |
| 19 Mar 2024 | HKD | 220 | 222.2 | 219.8 | 222 | 222 | +0.3 (+0.14%) | 540 |
| 18 Mar 2024 | HKD | 224.4 | 224.6 | 218.1 | 221.7 | 221.7 | -2.9 (-1.29%) | 2,140 |
| 15 Mar 2024 | HKD | 223.9 | 224.6 | 223 | 224.6 | 224.6 | +0.7 (+0.31%) | 2,010 |
