| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 222.5 | 222.7 | 218.8 | 221 | 221 | -1.5 (-0.67%) | 430 |
| 3 Apr 2024 | HKD | 224 | 225 | 222.5 | 222.5 | 222.5 | -1.5 (-0.67%) | 210 |
| 2 Apr 2024 | HKD | 226 | 226 | 222.3 | 224 | 224 | -2.5 (-1.10%) | 2,000 |
| 28 Mar 2024 | HKD | 225 | 227.6 | 225 | 226.5 | 226.5 | +1.5 (+0.67%) | 110 |
| 27 Mar 2024 | HKD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 230 |
| 26 Mar 2024 | HKD | 224.5 | 225 | 224.5 | 225 | 225 | +1.1 (+0.49%) | 470 |
| 25 Mar 2024 | HKD | 224.3 | 226 | 223.9 | 223.9 | 223.9 | -0.4 (-0.18%) | 1,810 |
| 22 Mar 2024 | HKD | 223.9 | 225.5 | 223.9 | 224.3 | 224.3 | +0.3 (+0.13%) | 2,210 |
| 21 Mar 2024 | HKD | 221 | 224 | 221 | 224 | 224 | +3 (+1.36%) | 1,810 |
| 20 Mar 2024 | HKD | 222 | 222.2 | 219.5 | 221 | 221 | -1 (-0.45%) | 640 |
| 19 Mar 2024 | HKD | 220 | 222.2 | 219.8 | 222 | 222 | +0.3 (+0.14%) | 540 |
| 18 Mar 2024 | HKD | 224.4 | 224.6 | 218.1 | 221.7 | 221.7 | -2.9 (-1.29%) | 2,140 |
| 15 Mar 2024 | HKD | 223.9 | 224.6 | 223 | 224.6 | 224.6 | +0.7 (+0.31%) | 2,010 |
| 14 Mar 2024 | HKD | 225 | 227.3 | 223.7 | 223.9 | 223.9 | -0.3 (-0.13%) | 1,410 |
| 13 Mar 2024 | HKD | 221 | 224.2 | 220 | 224.2 | 224.2 | +2.7 (+1.22%) | 2,920 |
| 12 Mar 2024 | HKD | 221.8 | 221.8 | 219.6 | 221.5 | 221.5 | -1 (-0.45%) | 950 |
| 11 Mar 2024 | HKD | 223.8 | 223.8 | 222.5 | 222.5 | 222.5 | -1.3 (-0.58%) | 590 |
| 8 Mar 2024 | HKD | 225.3 | 225.3 | 222.8 | 223.8 | 223.8 | -1.2 (-0.53%) | 1,370 |
| 7 Mar 2024 | HKD | 222.9 | 225 | 222.9 | 225 | 225 | +2.2 (+0.99%) | 1,940 |
| 6 Mar 2024 | HKD | 225 | 225 | 222 | 222.8 | 222.8 | -2.5 (-1.11%) | 1,400 |
| 5 Mar 2024 | HKD | 225 | 225.3 | 223.5 | 225.3 | 225.3 | +0.3 (+0.13%) | 2,290 |
| 4 Mar 2024 | HKD | 224.1 | 225.7 | 224 | 225 | 225 | +0.9 (+0.40%) | 2,700 |
| 1 Mar 2024 | HKD | 221.7 | 225.3 | 221.7 | 224.1 | 224.1 | +195.419 (+681.35%) | 11,600 |
| 29 Feb 2024 | HKD | 28.681 | 28.681 | 28.681 | 28.681 | 28.681 | -190.319 (-86.90%) | 1,540 |
| 28 Feb 2024 | HKD | 217 | 220 | 216.8 | 219 | 219 | +2.1 (+0.97%) | 5,410 |
| 27 Feb 2024 | HKD | 213.2 | 216.9 | 213.2 | 216.9 | 216.9 | +3.7 (+1.74%) | 3,680 |
| 26 Feb 2024 | HKD | 213.4 | 215.8 | 213 | 213.2 | 213.2 | -0.2 (-0.09%) | 3,160 |
| 23 Feb 2024 | HKD | 217 | 217.1 | 213 | 213.4 | 213.4 | -3.6 (-1.66%) | 3,070 |
| 22 Feb 2024 | HKD | 217 | 217 | 217 | 217 | 217 | -0.5 (-0.23%) | 440 |
| 21 Feb 2024 | HKD | 217.2 | 217.5 | 216.8 | 217.5 | 217.5 | +0.3 (+0.14%) | 1,170 |
