| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 213.6 | 216.7 | 213.6 | 216.5 | 216.5 | +2.8 (+1.31%) | 3,280 |
| 16 Feb 2024 | HKD | 212.5 | 214 | 212.5 | 213.7 | 213.7 | +1.2 (+0.56%) | 1,220 |
| 15 Feb 2024 | HKD | 210.6 | 212.7 | 210.6 | 212.5 | 212.5 | +1.4 (+0.66%) | 1,330 |
| 14 Feb 2024 | HKD | 212 | 212 | 210.6 | 211.1 | 211.1 | -1.9 (-0.89%) | 430 |
| 9 Feb 2024 | HKD | 213 | 213.5 | 213 | 213 | 213 | -0.4 (-0.19%) | 1,140 |
| 8 Feb 2024 | HKD | 211.1 | 213.6 | 211.1 | 213.4 | 213.4 | +1.2 (+0.57%) | 2,290 |
| 7 Feb 2024 | HKD | 212 | 212.2 | 211.5 | 212.2 | 212.2 | -0.6 (-0.28%) | 990 |
| 6 Feb 2024 | HKD | 212.8 | 214 | 212.8 | 212.8 | 212.8 | +1.3 (+0.61%) | 110 |
| 5 Feb 2024 | HKD | 212 | 212 | 211 | 211.5 | 211.5 | -0.5 (-0.24%) | 1,350 |
| 2 Feb 2024 | HKD | 210.7 | 212 | 210.6 | 212 | 212 | +2 (+0.95%) | 170 |
| 1 Feb 2024 | HKD | 209.9 | 210 | 209.9 | 210 | 210 | +0.1 (+0.05%) | 20 |
| 31 Jan 2024 | HKD | 208 | 210.2 | 208 | 209.9 | 209.9 | +0.7 (+0.33%) | 3,620 |
| 30 Jan 2024 | HKD | 208.1 | 209.2 | 207.4 | 209.2 | 209.2 | +0.2 (+0.10%) | 1,020 |
| 29 Jan 2024 | HKD | 210.2 | 210.2 | 208.5 | 209 | 209 | -0.4 (-0.19%) | 1,430 |
| 26 Jan 2024 | HKD | 209.1 | 209.4 | 209.1 | 209.4 | 209.4 | -0.1 (-0.05%) | 170 |
| 25 Jan 2024 | HKD | 212 | 212 | 209.5 | 209.5 | 209.5 | -1.2 (-0.57%) | 1,810 |
| 24 Jan 2024 | HKD | 213 | 213 | 210.7 | 210.7 | 210.7 | -0.3 (-0.14%) | 830 |
| 23 Jan 2024 | HKD | 211 | 212.7 | 210.9 | 211 | 211 | 0.0 (0.0%) | 2,320 |
| 22 Jan 2024 | HKD | 210.3 | 212.9 | 210.3 | 211 | 211 | +0.6 (+0.29%) | 2,790 |
| 19 Jan 2024 | HKD | 209.4 | 211 | 209.4 | 210.4 | 210.4 | +1.1 (+0.53%) | 360 |
| 18 Jan 2024 | HKD | 209 | 209.4 | 209 | 209.3 | 209.3 | +0.3 (+0.14%) | 2,410 |
| 17 Jan 2024 | HKD | 211 | 212 | 208.7 | 209 | 209 | -2 (-0.95%) | 5,640 |
| 16 Jan 2024 | HKD | 211 | 211 | 210 | 211 | 211 | +1.3 (+0.62%) | 2,060 |
| 15 Jan 2024 | HKD | 209.7 | 209.7 | 209.7 | 209.7 | 209.7 | 0.0 (0.0%) | 960 |
| 12 Jan 2024 | HKD | 212.1 | 212.1 | 209.7 | 209.7 | 209.7 | -2.4 (-1.13%) | 1,190 |
| 11 Jan 2024 | HKD | 213.4 | 213.4 | 211.4 | 212.1 | 212.1 | -1 (-0.47%) | 200 |
| 10 Jan 2024 | HKD | 213.1 | 215 | 213.1 | 213.1 | 213.1 | +0.2 (+0.09%) | 760 |
| 9 Jan 2024 | HKD | 216.2 | 216.2 | 212.5 | 212.9 | 212.9 | -2.9 (-1.34%) | 2,590 |
| 8 Jan 2024 | HKD | 215 | 216.1 | 214.9 | 215.8 | 215.8 | +0.6 (+0.28%) | 1,140 |
| 5 Jan 2024 | HKD | 215 | 217 | 215 | 215.2 | 215.2 | +0.2 (+0.09%) | 1,020 |
