| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 215 | 217 | 215 | 215.2 | 215.2 | +0.2 (+0.09%) | 1,020 |
| 4 Jan 2024 | HKD | 213 | 216.7 | 213 | 215 | 215 | +2 (+0.94%) | 4,660 |
| 3 Jan 2024 | HKD | 211.5 | 213 | 211.5 | 213 | 213 | +2.7 (+1.28%) | 4,480 |
| 2 Jan 2024 | HKD | 210.2 | 210.8 | 210 | 210.3 | 210.3 | +0.1 (+0.05%) | 1,930 |
| 29 Dec 2023 | HKD | 209.1 | 210.9 | 208.5 | 210.2 | 210.2 | +0.7 (+0.33%) | 2,140 |
| 28 Dec 2023 | HKD | 209 | 210 | 208 | 209.5 | 209.5 | -0.1 (-0.05%) | 2,080 |
| 27 Dec 2023 | HKD | 208 | 213 | 207.4 | 209.6 | 209.6 | +2.2 (+1.06%) | 9,048 |
| 22 Dec 2023 | HKD | 207 | 208.5 | 206.5 | 207.4 | 207.4 | +0.4 (+0.19%) | 1,040 |
| 21 Dec 2023 | HKD | 206 | 207.2 | 206 | 207 | 207 | 0.0 (0.0%) | 1,310 |
| 20 Dec 2023 | HKD | 207.2 | 207.2 | 206.3 | 207 | 207 | -0.2 (-0.10%) | 620 |
| 19 Dec 2023 | HKD | 205.3 | 207.2 | 204.5 | 207.2 | 207.2 | -0.1 (-0.05%) | 2,670 |
| 18 Dec 2023 | HKD | 208.4 | 208.4 | 205.8 | 207.3 | 207.3 | -1.1 (-0.53%) | 3,030 |
| 15 Dec 2023 | HKD | 210 | 210 | 208 | 208.4 | 208.4 | -1.3 (-0.62%) | 3,470 |
| 14 Dec 2023 | HKD | 209.4 | 211.7 | 209 | 209.7 | 209.7 | +0.7 (+0.33%) | 3,150 |
| 13 Dec 2023 | HKD | 211 | 212 | 209 | 209 | 209 | -1.5 (-0.71%) | 1,400 |
| 12 Dec 2023 | HKD | 211.3 | 212.4 | 210.5 | 210.5 | 210.5 | -0.8 (-0.38%) | 720 |
| 11 Dec 2023 | HKD | 211 | 211.3 | 210.2 | 211.3 | 211.3 | 0.0 (0.0%) | 2,740 |
| 8 Dec 2023 | HKD | 210 | 211.3 | 210 | 211.3 | 211.3 | +1.3 (+0.62%) | 630 |
| 7 Dec 2023 | HKD | 210 | 210.8 | 208.7 | 210 | 210 | -0.8 (-0.38%) | 3,070 |
| 6 Dec 2023 | HKD | 210 | 210.8 | 210 | 210.8 | 210.8 | 0.0 (0.0%) | 330 |
| 5 Dec 2023 | HKD | 211.8 | 211.8 | 210.8 | 210.8 | 210.8 | -0.2 (-0.09%) | 280 |
| 4 Dec 2023 | HKD | 207 | 212 | 207 | 211 | 211 | +4.7 (+2.28%) | 2,400 |
| 1 Dec 2023 | HKD | 206 | 206.3 | 205.8 | 206.3 | 206.3 | +0.3 (+0.15%) | 380 |
| 30 Nov 2023 | HKD | 208 | 208.5 | 206 | 206 | 206 | -2.6 (-1.25%) | 380 |
| 29 Nov 2023 | HKD | 207.7 | 208.6 | 207.4 | 208.6 | 208.6 | +3.3 (+1.61%) | 1,540 |
| 28 Nov 2023 | HKD | 205.1 | 205.3 | 204.1 | 205.3 | 205.3 | +0.2 (+0.10%) | 200 |
| 27 Nov 2023 | HKD | 203.8 | 205.1 | 203.8 | 205.1 | 205.1 | +1.3 (+0.64%) | 1,010 |
| 24 Nov 2023 | HKD | 205 | 205.4 | 202 | 203.8 | 203.8 | -3.1 (-1.50%) | 2,280 |
| 23 Nov 2023 | HKD | 215 | 215 | 206.9 | 206.9 | 206.9 | -5.7 (-2.68%) | 1,880 |
| 22 Nov 2023 | HKD | 208 | 212.6 | 208 | 212.6 | 212.6 | +3.6 (+1.72%) | 4,460 |
