| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 207 | 209.7 | 207 | 209 | 209 | +2 (+0.97%) | 1,750 |
| 20 Nov 2023 | HKD | 207 | 207 | 204.4 | 207 | 207 | 0.0 (0.0%) | 2,530 |
| 17 Nov 2023 | HKD | 211.4 | 212.2 | 206 | 207 | 207 | -2.9 (-1.38%) | 1,360 |
| 16 Nov 2023 | HKD | 210 | 210.8 | 207.3 | 209.9 | 209.9 | -3.3 (-1.55%) | 3,350 |
| 15 Nov 2023 | HKD | 210 | 214.9 | 209.9 | 213.2 | 213.2 | +5.2 (+2.50%) | 2,950 |
| 14 Nov 2023 | HKD | 207.4 | 208 | 207.4 | 208 | 208 | +0.6 (+0.29%) | 320 |
| 13 Nov 2023 | HKD | 209.1 | 209.1 | 207.4 | 207.4 | 207.4 | -1.7 (-0.81%) | 1,510 |
| 10 Nov 2023 | HKD | 207 | 210.9 | 205 | 209.1 | 209.1 | +2.1 (+1.01%) | 2,300 |
| 9 Nov 2023 | HKD | 207 | 209.5 | 207 | 207 | 207 | +0.2 (+0.10%) | 1,950 |
| 8 Nov 2023 | HKD | 202.5 | 206.8 | 201 | 206.8 | 206.8 | +4.4 (+2.17%) | 500 |
| 7 Nov 2023 | HKD | 202.2 | 203.2 | 202 | 202.4 | 202.4 | +0.3 (+0.15%) | 950 |
| 6 Nov 2023 | HKD | 200.8 | 202.3 | 200.2 | 202.1 | 202.1 | +2.5 (+1.25%) | 530 |
| 3 Nov 2023 | HKD | 200.8 | 200.8 | 198.25 | 199.6 | 199.6 | +2.4 (+1.22%) | 2,500 |
| 2 Nov 2023 | HKD | 192 | 197.2 | 192 | 197.2 | 197.2 | +6.6 (+3.46%) | 680 |
| 1 Nov 2023 | HKD | 188.2 | 190.6 | 188 | 190.6 | 190.6 | +1.2 (+0.63%) | 2,090 |
| 31 Oct 2023 | HKD | 191.95 | 193 | 189.4 | 189.4 | 189.4 | -3.5 (-1.81%) | 3,660 |
| 30 Oct 2023 | HKD | 195.65 | 196.8 | 192.2 | 192.9 | 192.9 | -2.75 (-1.41%) | 2,510 |
| 27 Oct 2023 | HKD | 198.25 | 198.25 | 193.15 | 195.65 | 195.65 | -2.6 (-1.31%) | 5,320 |
| 26 Oct 2023 | HKD | 206.4 | 206.4 | 196 | 198.25 | 198.25 | -8.15 (-3.95%) | 2,710 |
| 25 Oct 2023 | HKD | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 0.0 (0.0%) | 540 |
| 24 Oct 2023 | HKD | 205.9 | 206.5 | 203.9 | 206.4 | 206.4 | -0.1 (-0.05%) | 3,730 |
| 20 Oct 2023 | HKD | 202.9 | 206.5 | 201 | 206.5 | 206.5 | +3.5 (+1.72%) | 2,570 |
| 19 Oct 2023 | HKD | 207.3 | 209.7 | 202.1 | 203 | 203 | -4.3 (-2.07%) | 1,850 |
| 18 Oct 2023 | HKD | 211.8 | 211.8 | 207.3 | 207.3 | 207.3 | -6.7 (-3.13%) | 4,170 |
| 17 Oct 2023 | HKD | 215.8 | 216.2 | 214 | 214 | 214 | -1.8 (-0.83%) | 1,730 |
| 16 Oct 2023 | HKD | 218 | 218 | 215.8 | 215.8 | 215.8 | -2.6 (-1.19%) | 280 |
| 13 Oct 2023 | HKD | 218 | 218.5 | 215.8 | 218.4 | 218.4 | +0.3 (+0.14%) | 1,230 |
| 12 Oct 2023 | HKD | 217.7 | 220 | 217.5 | 218.1 | 218.1 | +1.1 (+0.51%) | 320 |
| 11 Oct 2023 | HKD | 217 | 217 | 216 | 217 | 217 | 0.0 (0.0%) | 610 |
| 10 Oct 2023 | HKD | 214.1 | 217.8 | 214.1 | 217 | 217 | +1.9 (+0.88%) | 340 |
