| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 192 | 197.2 | 192 | 197.2 | 197.2 | +6.6 (+3.46%) | 680 |
| 1 Nov 2023 | HKD | 188.2 | 190.6 | 188 | 190.6 | 190.6 | +1.2 (+0.63%) | 2,090 |
| 31 Oct 2023 | HKD | 191.95 | 193 | 189.4 | 189.4 | 189.4 | -3.5 (-1.81%) | 3,660 |
| 30 Oct 2023 | HKD | 195.65 | 196.8 | 192.2 | 192.9 | 192.9 | -2.75 (-1.41%) | 2,510 |
| 27 Oct 2023 | HKD | 198.25 | 198.25 | 193.15 | 195.65 | 195.65 | -2.6 (-1.31%) | 5,320 |
| 26 Oct 2023 | HKD | 206.4 | 206.4 | 196 | 198.25 | 198.25 | -8.15 (-3.95%) | 2,710 |
| 25 Oct 2023 | HKD | 206.4 | 206.4 | 206.4 | 206.4 | 206.4 | 0.0 (0.0%) | 540 |
| 24 Oct 2023 | HKD | 205.9 | 206.5 | 203.9 | 206.4 | 206.4 | -0.1 (-0.05%) | 3,730 |
| 20 Oct 2023 | HKD | 202.9 | 206.5 | 201 | 206.5 | 206.5 | +3.5 (+1.72%) | 2,570 |
| 19 Oct 2023 | HKD | 207.3 | 209.7 | 202.1 | 203 | 203 | -4.3 (-2.07%) | 1,850 |
| 18 Oct 2023 | HKD | 211.8 | 211.8 | 207.3 | 207.3 | 207.3 | -6.7 (-3.13%) | 4,170 |
| 17 Oct 2023 | HKD | 215.8 | 216.2 | 214 | 214 | 214 | -1.8 (-0.83%) | 1,730 |
| 16 Oct 2023 | HKD | 218 | 218 | 215.8 | 215.8 | 215.8 | -2.6 (-1.19%) | 280 |
| 13 Oct 2023 | HKD | 218 | 218.5 | 215.8 | 218.4 | 218.4 | +0.3 (+0.14%) | 1,230 |
| 12 Oct 2023 | HKD | 217.7 | 220 | 217.5 | 218.1 | 218.1 | +1.1 (+0.51%) | 320 |
| 11 Oct 2023 | HKD | 217 | 217 | 216 | 217 | 217 | 0.0 (0.0%) | 610 |
| 10 Oct 2023 | HKD | 214.1 | 217.8 | 214.1 | 217 | 217 | +1.9 (+0.88%) | 340 |
| 9 Oct 2023 | HKD | 214.8 | 215.1 | 214.6 | 215.1 | 215.1 | +2 (+0.94%) | 1,870 |
| 6 Oct 2023 | HKD | 211 | 213.1 | 210 | 213.1 | 213.1 | +0.6 (+0.28%) | 1,350 |
| 5 Oct 2023 | HKD | 215.9 | 215.9 | 212.4 | 212.5 | 212.5 | -0.3 (-0.14%) | 860 |
| 4 Oct 2023 | HKD | 212 | 212.8 | 210 | 212.8 | 212.8 | 0.0 (0.0%) | 3,300 |
| 3 Oct 2023 | HKD | 220 | 220.8 | 212.8 | 212.8 | 212.8 | -6.7 (-3.05%) | 3,330 |
| 29 Sep 2023 | HKD | 217.9 | 221.3 | 217.9 | 219.5 | 219.5 | +1.6 (+0.73%) | 1,880 |
| 28 Sep 2023 | HKD | 217.5 | 218.1 | 216 | 217.9 | 217.9 | 0.0 (0.0%) | 2,290 |
| 27 Sep 2023 | HKD | 217 | 217.9 | 213.4 | 217.9 | 217.9 | +0.8 (+0.37%) | 2,080 |
| 26 Sep 2023 | HKD | 218 | 220 | 214 | 217.1 | 217.1 | -0.9 (-0.41%) | 3,480 |
| 25 Sep 2023 | HKD | 226 | 227.3 | 218 | 218 | 218 | -7.4 (-3.28%) | 3,310 |
| 22 Sep 2023 | HKD | 232.1 | 232.4 | 225 | 225.4 | 225.4 | -7.6 (-3.26%) | 4,500 |
| 21 Sep 2023 | HKD | 236.9 | 236.9 | 233 | 233 | 233 | -3.7 (-1.56%) | 4,210 |
| 20 Sep 2023 | HKD | 231 | 236.7 | 231 | 236.7 | 236.7 | +5.5 (+2.38%) | 3,980 |
