| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | HKD | 232 | 232 | 231.2 | 231.2 | 231.2 | -1.7 (-0.73%) | 750 |
| 18 Sep 2023 | HKD | 239.9 | 239.9 | 232.8 | 232.9 | 232.9 | -3.9 (-1.65%) | 550 |
| 15 Sep 2023 | HKD | 238 | 238.7 | 235.5 | 236.8 | 236.8 | -0.5 (-0.21%) | 2,850 |
| 14 Sep 2023 | HKD | 241.8 | 241.8 | 237.3 | 237.3 | 237.3 | -4.7 (-1.94%) | 2,870 |
| 13 Sep 2023 | HKD | 244.9 | 245 | 241.6 | 242 | 242 | -1.9 (-0.78%) | 410 |
| 12 Sep 2023 | HKD | 241 | 243.9 | 240.2 | 243.9 | 243.9 | +2.5 (+1.04%) | 1,570 |
| 11 Sep 2023 | HKD | 244.9 | 247.7 | 241.4 | 241.4 | 241.4 | -3.3 (-1.35%) | 1,760 |
| 7 Sep 2023 | HKD | 246.1 | 248.1 | 243 | 244.7 | 244.7 | -1.3 (-0.53%) | 3,870 |
| 6 Sep 2023 | HKD | 242.1 | 246 | 242.1 | 246 | 246 | +3.8 (+1.57%) | 1,220 |
| 5 Sep 2023 | HKD | 242.2 | 243.2 | 242 | 242.2 | 242.2 | 0.0 (0.0%) | 1,190 |
| 4 Sep 2023 | HKD | 242.6 | 243 | 242 | 242.2 | 242.2 | +0.2 (+0.08%) | 2,380 |
| 1 Sep 2023 | HKD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 240 | 242 | 240 | 242 | 242 | +2.7 (+1.13%) | 1,580 |
| 30 Aug 2023 | HKD | 240.1 | 240.1 | 236.8 | 239.3 | 239.3 | 0.0 (0.0%) | 1,300 |
| 29 Aug 2023 | HKD | 242 | 243.6 | 239.3 | 239.3 | 239.3 | -2.2 (-0.91%) | 2,450 |
| 28 Aug 2023 | HKD | 236.5 | 241.5 | 236.5 | 241.5 | 241.5 | +5 (+2.11%) | 2,410 |
| 25 Aug 2023 | HKD | 236 | 236.6 | 235 | 236.5 | 236.5 | +0.5 (+0.21%) | 630 |
| 24 Aug 2023 | HKD | 235 | 236 | 232.6 | 236 | 236 | +0.8 (+0.34%) | 1,460 |
| 23 Aug 2023 | HKD | 235.4 | 237.2 | 235 | 235.2 | 235.2 | -0.2 (-0.08%) | 1,160 |
| 22 Aug 2023 | HKD | 236.3 | 236.3 | 230 | 235.4 | 235.4 | -0.9 (-0.38%) | 3,670 |
| 21 Aug 2023 | HKD | 235 | 239 | 234.6 | 236.3 | 236.3 | +1.3 (+0.55%) | 3,240 |
| 18 Aug 2023 | HKD | 248.5 | 248.5 | 235 | 235 | 235 | -13.5 (-5.43%) | 5,700 |
| 17 Aug 2023 | HKD | 248 | 248.5 | 248 | 248.5 | 248.5 | +0.5 (+0.20%) | 1,810 |
| 16 Aug 2023 | HKD | 245.5 | 248.5 | 243 | 248 | 248 | -0.2 (-0.08%) | 4,250 |
| 15 Aug 2023 | HKD | 249 | 249.1 | 247.5 | 248.2 | 248.2 | +0.2 (+0.08%) | 2,350 |
| 14 Aug 2023 | HKD | 248 | 251.5 | 247 | 248 | 248 | -0.2 (-0.08%) | 3,310 |
| 11 Aug 2023 | HKD | 242.9 | 248.2 | 242.9 | 248.2 | 248.2 | +4.7 (+1.93%) | 2,920 |
| 10 Aug 2023 | HKD | 244.9 | 245.3 | 243.4 | 243.5 | 243.5 | -4 (-1.62%) | 2,970 |
| 9 Aug 2023 | HKD | 247.6 | 248 | 247.4 | 247.5 | 247.5 | -0.1 (-0.04%) | 380 |
| 8 Aug 2023 | HKD | 246.1 | 248 | 246 | 247.6 | 247.6 | +2.3 (+0.94%) | 1,590 |
