Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,157 | 1,160 | 1,150 | 1,157 | 1,157 | +4 (+0.35%) | 4,600 |
28 Aug 2023 | JPY | 1,142 | 1,154 | 1,142 | 1,153 | 1,153 | +14 (+1.23%) | 4,200 |
25 Aug 2023 | JPY | 1,139 | 1,139 | 1,134 | 1,139 | 1,139 | 0.0 (0.0%) | 1,700 |
24 Aug 2023 | JPY | 1,136 | 1,139 | 1,132 | 1,139 | 1,139 | +4 (+0.35%) | 1,000 |
23 Aug 2023 | JPY | 1,138 | 1,138 | 1,128 | 1,135 | 1,135 | +4 (+0.35%) | 5,900 |
22 Aug 2023 | JPY | 1,130 | 1,131 | 1,126 | 1,131 | 1,131 | -4 (-0.35%) | 1,000 |
21 Aug 2023 | JPY | 1,137 | 1,141 | 1,121 | 1,135 | 1,135 | +15 (+1.34%) | 2,500 |
18 Aug 2023 | JPY | 1,121 | 1,124 | 1,118 | 1,120 | 1,120 | -3 (-0.27%) | 3,100 |
17 Aug 2023 | JPY | 1,131 | 1,140 | 1,121 | 1,123 | 1,123 | -8 (-0.71%) | 5,700 |
16 Aug 2023 | JPY | 1,140 | 1,140 | 1,131 | 1,131 | 1,131 | -5 (-0.44%) | 4,600 |
15 Aug 2023 | JPY | 1,136 | 1,143 | 1,136 | 1,136 | 1,136 | +1 (+0.09%) | 3,500 |
14 Aug 2023 | JPY | 1,154 | 1,154 | 1,135 | 1,135 | 1,135 | -18 (-1.56%) | 5,300 |
10 Aug 2023 | JPY | 1,153 | 1,161 | 1,153 | 1,153 | 1,153 | -3 (-0.26%) | 700 |
9 Aug 2023 | JPY | 1,162 | 1,162 | 1,150 | 1,156 | 1,156 | -2 (-0.17%) | 2,500 |
8 Aug 2023 | JPY | 1,159 | 1,162 | 1,158 | 1,158 | 1,158 | -3 (-0.26%) | 2,500 |
7 Aug 2023 | JPY | 1,159 | 1,164 | 1,158 | 1,161 | 1,161 | +2 (+0.17%) | 1,700 |
4 Aug 2023 | JPY | 1,159 | 1,163 | 1,158 | 1,159 | 1,159 | -10 (-0.86%) | 2,300 |
3 Aug 2023 | JPY | 1,165 | 1,169 | 1,159 | 1,169 | 1,169 | +1 (+0.09%) | 3,200 |
2 Aug 2023 | JPY | 1,165 | 1,168 | 1,161 | 1,168 | 1,168 | +4 (+0.34%) | 2,200 |
1 Aug 2023 | JPY | 1,165 | 1,169 | 1,162 | 1,164 | 1,164 | -2 (-0.17%) | 2,100 |
31 Jul 2023 | JPY | 1,168 | 1,171 | 1,164 | 1,166 | 1,166 | -2 (-0.17%) | 3,500 |
28 Jul 2023 | JPY | 1,168 | 1,175 | 1,155 | 1,168 | 1,168 | 0.0 (0.0%) | 4,900 |
27 Jul 2023 | JPY | 1,170 | 1,172 | 1,168 | 1,168 | 1,168 | -3 (-0.26%) | 2,100 |
26 Jul 2023 | JPY | 1,175 | 1,175 | 1,170 | 1,171 | 1,171 | 0.0 (0.0%) | 4,100 |
25 Jul 2023 | JPY | 1,169 | 1,173 | 1,169 | 1,171 | 1,171 | +1 (+0.09%) | 2,400 |
24 Jul 2023 | JPY | 1,173 | 1,173 | 1,167 | 1,170 | 1,170 | -2 (-0.17%) | 4,500 |
21 Jul 2023 | JPY | 1,175 | 1,176 | 1,168 | 1,172 | 1,172 | -3 (-0.26%) | 2,100 |
20 Jul 2023 | JPY | 1,161 | 1,179 | 1,161 | 1,175 | 1,175 | +14 (+1.21%) | 5,700 |
19 Jul 2023 | JPY | 1,162 | 1,167 | 1,159 | 1,161 | 1,161 | +2 (+0.17%) | 3,600 |
18 Jul 2023 | JPY | 1,160 | 1,162 | 1,152 | 1,159 | 1,159 | -4 (-0.34%) | 6,300 |