Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,044 | 1,055 | 1,032 | 1,044 | 1,044 | +14 (+1.36%) | 11,200 |
27 Jun 2024 | JPY | 1,034 | 1,043 | 1,030 | 1,030 | 1,030 | -3 (-0.29%) | 6,400 |
26 Jun 2024 | JPY | 1,033 | 1,033 | 1,030 | 1,033 | 1,033 | +3 (+0.29%) | 2,600 |
25 Jun 2024 | JPY | 1,019 | 1,031 | 1,019 | 1,030 | 1,030 | +11 (+1.08%) | 2,600 |
24 Jun 2024 | JPY | 1,022 | 1,030 | 1,014 | 1,019 | 1,019 | -5 (-0.49%) | 3,400 |
21 Jun 2024 | JPY | 1,034 | 1,034 | 1,018 | 1,024 | 1,024 | -12 (-1.16%) | 1,000 |
20 Jun 2024 | JPY | 1,027 | 1,036 | 1,027 | 1,036 | 1,036 | 0.0 (0.0%) | 300 |
19 Jun 2024 | JPY | 1,038 | 1,039 | 1,036 | 1,036 | 1,036 | +4 (+0.39%) | 400 |
18 Jun 2024 | JPY | 1,020 | 1,035 | 1,014 | 1,032 | 1,032 | +21 (+2.08%) | 3,600 |
17 Jun 2024 | JPY | 1,005 | 1,012 | 1,003 | 1,011 | 1,011 | +6 (+0.60%) | 3,200 |
14 Jun 2024 | JPY | 1,004 | 1,005 | 1,003 | 1,005 | 1,005 | +2 (+0.20%) | 1,200 |
13 Jun 2024 | JPY | 1,002 | 1,004 | 1,002 | 1,003 | 1,003 | -1 (-0.10%) | 2,200 |
12 Jun 2024 | JPY | 998 | 1,004 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 600 |
11 Jun 2024 | JPY | 1,006 | 1,006 | 998 | 1,000 | 1,000 | +6 (+0.60%) | 1,700 |
10 Jun 2024 | JPY | 996 | 997 | 994 | 994 | 994 | -3 (-0.30%) | 3,000 |
7 Jun 2024 | JPY | 999 | 999 | 997 | 997 | 997 | 0.0 (0.0%) | 1,800 |
6 Jun 2024 | JPY | 1,001 | 1,004 | 997 | 997 | 997 | -4 (-0.40%) | 1,300 |
5 Jun 2024 | JPY | 1,003 | 1,003 | 999 | 1,001 | 1,001 | -4 (-0.40%) | 2,400 |
4 Jun 2024 | JPY | 1,004 | 1,008 | 996 | 1,005 | 1,005 | +1 (+0.10%) | 2,200 |
3 Jun 2024 | JPY | 1,007 | 1,008 | 1,001 | 1,004 | 1,004 | -2 (-0.20%) | 2,000 |
31 May 2024 | JPY | 1,000 | 1,018 | 997 | 1,006 | 1,006 | +11 (+1.11%) | 7,900 |
30 May 2024 | JPY | 1,001 | 1,001 | 994 | 995 | 995 | -10 (-1.00%) | 6,800 |
29 May 2024 | JPY | 1,002 | 1,017 | 1,002 | 1,005 | 1,005 | -15 (-1.47%) | 2,300 |
28 May 2024 | JPY | 1,014 | 1,020 | 1,011 | 1,020 | 1,020 | 0.0 (0.0%) | 4,200 |
27 May 2024 | JPY | 1,035 | 1,035 | 1,020 | 1,020 | 1,020 | -4 (-0.39%) | 2,400 |
24 May 2024 | JPY | 1,018 | 1,024 | 1,010 | 1,024 | 1,024 | +6 (+0.59%) | 3,300 |
23 May 2024 | JPY | 1,023 | 1,025 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 1,600 |
22 May 2024 | JPY | 1,025 | 1,025 | 1,016 | 1,018 | 1,018 | -7 (-0.68%) | 1,300 |
21 May 2024 | JPY | 1,028 | 1,028 | 1,015 | 1,025 | 1,025 | -2 (-0.19%) | 5,100 |
20 May 2024 | JPY | 1,025 | 1,043 | 1,025 | 1,027 | 1,027 | +3 (+0.29%) | 2,700 |