Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2012	JPY	680	680	678	678	678	-4 (-0.59%)	400
27 Aug 2012	JPY	698	698	678	682	682	-2 (-0.29%)	1,700
24 Aug 2012	JPY	684	684	684	684	684	+9 (+1.33%)	200
23 Aug 2012	JPY	675	675	675	675	675	-10 (-1.46%)	900
22 Aug 2012	JPY	685	685	685	685	685	0.0 (0.0%)	200
21 Aug 2012	JPY	681	685	681	685	685	+6 (+0.88%)	200
20 Aug 2012	JPY	679	679	679	679	679	-21 (-3%)	600
17 Aug 2012	JPY	694	700	694	700	700	+10 (+1.45%)	600
16 Aug 2012	JPY	690	690	680	690	690	-3 (-0.43%)	600
15 Aug 2012	JPY	693	693	693	693	693	+8 (+1.17%)	600
14 Aug 2012	JPY	695	695	679	685	685	-10 (-1.44%)	1,200
13 Aug 2012	JPY	680	695	680	695	695	-3 (-0.43%)	700
10 Aug 2012	JPY	670	698	670	698	698	+28 (+4.18%)	600
9 Aug 2012	JPY	670	670	670	670	670	0.0 (0.0%)	500
8 Aug 2012	JPY	670	670	670	670	670	-5 (-0.74%)	700
7 Aug 2012	JPY	675	700	675	675	675	-10 (-1.46%)	1,400
6 Aug 2012	JPY	685	685	685	685	685	-14 (-2.00%)	300
3 Aug 2012	JPY	699	699	699	699	699	0.0 (0.0%)	1,800
2 Aug 2012	JPY	681	699	681	699	699	+5 (+0.72%)	1,800
1 Aug 2012	JPY	674	694	674	694	694	0.0 (0.0%)	1,200
31 Jul 2012	JPY	685	694	675	694	694	-1 (-0.14%)	2,100
30 Jul 2012	JPY	686	695	686	695	695	+10 (+1.46%)	300
27 Jul 2012	JPY	694	694	674	685	685	-5 (-0.72%)	600
26 Jul 2012	JPY	690	690	690	690	690	+30 (+4.55%)	900
25 Jul 2012	JPY	660	660	660	660	660	0.0 (0.0%)	1,200
24 Jul 2012	JPY	680	680	651	660	660	-20 (-2.94%)	1,200
23 Jul 2012	JPY	680	680	680	680	680	0.0 (0.0%)	400
20 Jul 2012	JPY	670	680	670	680	680	-5 (-0.73%)	200
19 Jul 2012	JPY	685	685	685	685	685	0.0 (0.0%)	1,700
18 Jul 2012	JPY	685	685	685	685	685	0.0 (0.0%)	1,700