Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2012	JPY	703	703	675	685	685	-14 (-2.00%)	1,700
13 Jul 2012	JPY	689	699	688	699	699	+10 (+1.45%)	600
12 Jul 2012	JPY	704	704	689	689	689	-15 (-2.13%)	500
11 Jul 2012	JPY	690	704	690	704	704	+16 (+2.33%)	700
10 Jul 2012	JPY	709	709	688	688	688	-15 (-2.13%)	500
9 Jul 2012	JPY	695	703	695	703	703	+8 (+1.15%)	1,400
6 Jul 2012	JPY	700	710	695	695	695	-15 (-2.11%)	1,700
5 Jul 2012	JPY	715	715	705	710	710	0.0 (0.0%)	800
4 Jul 2012	JPY	715	715	694	710	710	-1 (-0.14%)	500
3 Jul 2012	JPY	715	715	703	711	711	-4 (-0.56%)	3,000
2 Jul 2012	JPY	715	715	687	715	715	-1 (-0.14%)	2,500
29 Jun 2012	JPY	707	732	700	716	716	+16 (+2.29%)	8,300
28 Jun 2012	JPY	689	701	689	700	700	+1 (+0.14%)	700
27 Jun 2012	JPY	698	700	690	699	699	+13 (+1.90%)	1,300
26 Jun 2012	JPY	715	715	685	686	686	-14 (-2%)	2,200
25 Jun 2012	JPY	700	705	700	700	700	0.0 (0.0%)	1,400
22 Jun 2012	JPY	711	711	700	700	700	-15 (-2.10%)	1,100
21 Jun 2012	JPY	705	715	700	715	715	+16 (+2.29%)	400
20 Jun 2012	JPY	724	724	699	699	699	-16 (-2.24%)	1,400
19 Jun 2012	JPY	700	725	674	715	715	+30 (+4.38%)	8,400
18 Jun 2012	JPY	660	690	650	685	685	+25 (+3.79%)	2,100
15 Jun 2012	JPY	659	660	645	660	660	+30 (+4.76%)	1,200
14 Jun 2012	JPY	630	630	630	630	630	+5 (+0.80%)	200
13 Jun 2012	JPY	631	631	625	625	625	-10 (-1.57%)	600
12 Jun 2012	JPY	635	635	635	635	635	0.0 (0.0%)	100
11 Jun 2012	JPY	635	635	635	635	635	0.0 (0.0%)	100
8 Jun 2012	JPY	635	635	635	635	635	0.0 (0.0%)	100
7 Jun 2012	JPY	635	635	635	635	635	+10 (+1.60%)	100
6 Jun 2012	JPY	620	625	620	625	625	+15 (+2.46%)	500
5 Jun 2012	JPY	600	610	600	610	610	+11 (+1.84%)	200