Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2012	JPY	601	603	583	599	599	-26 (-4.16%)	3,200
1 Jun 2012	JPY	640	640	625	625	625	-15 (-2.34%)	1,900
31 May 2012	JPY	643	643	640	640	640	0.0 (0.0%)	700
30 May 2012	JPY	640	640	640	640	640	0.0 (0.0%)	1,800
29 May 2012	JPY	640	640	640	640	640	0.0 (0.0%)	1,800
28 May 2012	JPY	651	651	634	640	640	-10 (-1.54%)	1,800
25 May 2012	JPY	650	650	645	650	650	0.0 (0.0%)	900
24 May 2012	JPY	650	650	650	650	650	0.0 (0.0%)	1,300
23 May 2012	JPY	651	651	650	650	650	-1 (-0.15%)	1,300
22 May 2012	JPY	666	667	650	651	651	-24 (-3.56%)	3,800
21 May 2012	JPY	700	700	654	675	675	-17 (-2.46%)	10,700
18 May 2012	JPY	686	692	685	692	692	+2 (+0.29%)	2,200
17 May 2012	JPY	690	690	680	690	690	-2 (-0.29%)	1,300
16 May 2012	JPY	685	692	685	692	692	-23 (-3.22%)	6,500
15 May 2012	JPY	730	730	701	715	715	-15 (-2.05%)	1,000
14 May 2012	JPY	733	735	730	730	730	0.0 (0.0%)	1,000
11 May 2012	JPY	739	739	730	730	730	+4 (+0.55%)	500
10 May 2012	JPY	700	741	680	726	726	-4 (-0.55%)	2,000
9 May 2012	JPY	741	741	730	730	730	-8 (-1.08%)	800
8 May 2012	JPY	741	741	738	738	738	-12 (-1.60%)	4,200
7 May 2012	JPY	769	769	750	750	750	-33 (-4.21%)	1,100
2 May 2012	JPY	781	783	776	783	783	0.0 (0.0%)	500
1 May 2012	JPY	781	783	776	783	783	+2 (+0.26%)	500
27 Apr 2012	JPY	781	781	781	781	781	-14 (-1.76%)	200
26 Apr 2012	JPY	796	796	780	795	795	+14 (+1.79%)	1,900
25 Apr 2012	JPY	782	782	781	781	781	+4 (+0.51%)	600
24 Apr 2012	JPY	777	777	777	777	777	0.0 (0.0%)	200
23 Apr 2012	JPY	783	783	777	777	777	-3 (-0.38%)	400
20 Apr 2012	JPY	780	781	780	780	780	-1 (-0.13%)	1,100
19 Apr 2012	JPY	781	781	781	781	781	+1 (+0.13%)	100