Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2012	JPY	780	780	780	780	780	0.0 (0.0%)	600
17 Apr 2012	JPY	780	780	780	780	780	0.0 (0.0%)	600
16 Apr 2012	JPY	788	788	780	780	780	-9 (-1.14%)	600
13 Apr 2012	JPY	794	795	789	789	789	+10 (+1.28%)	700
12 Apr 2012	JPY	773	779	768	779	779	+19 (+2.50%)	1,100
11 Apr 2012	JPY	762	762	760	760	760	-17 (-2.19%)	1,800
10 Apr 2012	JPY	765	777	765	777	777	+2 (+0.26%)	1,100
9 Apr 2012	JPY	785	785	765	775	775	-11 (-1.40%)	1,000
6 Apr 2012	JPY	785	787	785	786	786	-2 (-0.25%)	1,400
5 Apr 2012	JPY	795	795	788	788	788	-8 (-1.01%)	700
4 Apr 2012	JPY	796	797	790	796	796	-4 (-0.50%)	2,700
3 Apr 2012	JPY	813	813	790	800	800	-15 (-1.84%)	4,800
2 Apr 2012	JPY	830	830	810	815	815	-10 (-1.21%)	5,900
30 Mar 2012	JPY	796	844	795	825	825	+36 (+4.56%)	15,400
29 Mar 2012	JPY	778	789	773	789	789	+9 (+1.15%)	1,200
28 Mar 2012	JPY	765	780	765	780	780	+2 (+0.26%)	1,300
27 Mar 2012	JPY	778	780	774	778	778	+13 (+1.70%)	1,400
26 Mar 2012	JPY	776	778	765	765	765	-4 (-0.52%)	4,800
23 Mar 2012	JPY	769	769	769	769	769	0.0 (0.0%)	1,400
22 Mar 2012	JPY	765	769	765	769	769	+10 (+1.32%)	1,400
21 Mar 2012	JPY	749	759	748	759	759	+1 (+0.13%)	3,800
19 Mar 2012	JPY	759	759	758	758	758	-1 (-0.13%)	900
16 Mar 2012	JPY	760	763	759	759	759	-6 (-0.78%)	2,800
15 Mar 2012	JPY	774	774	761	765	765	+5 (+0.66%)	4,100
14 Mar 2012	JPY	763	770	760	760	760	-1 (-0.13%)	1,900
13 Mar 2012	JPY	761	761	761	761	761	+9 (+1.20%)	700
12 Mar 2012	JPY	752	752	752	752	752	0.0 (0.0%)	0
9 Mar 2012	JPY	763	768	752	752	752	0.0 (0.0%)	2,100
8 Mar 2012	JPY	752	752	752	752	752	0.0 (0.0%)	0
7 Mar 2012	JPY	750	765	750	752	752	-1 (-0.13%)	3,700