Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2012	JPY	753	753	753	753	753	0.0 (0.0%)	0
5 Mar 2012	JPY	764	775	753	753	753	-11 (-1.44%)	700
2 Mar 2012	JPY	764	764	764	764	764	0.0 (0.0%)	700
1 Mar 2012	JPY	764	764	764	764	764	-2 (-0.26%)	100
29 Feb 2012	JPY	765	767	765	766	766	+13 (+1.73%)	500
28 Feb 2012	JPY	760	760	753	753	753	-9 (-1.18%)	1,300
27 Feb 2012	JPY	769	770	761	762	762	+3 (+0.40%)	1,800
24 Feb 2012	JPY	769	769	751	759	759	+4 (+0.53%)	1,400
23 Feb 2012	JPY	750	755	749	755	755	+1 (+0.13%)	1,400
22 Feb 2012	JPY	740	770	740	754	754	0.0 (0.0%)	3,300
21 Feb 2012	JPY	754	754	754	754	754	+8 (+1.07%)	300
20 Feb 2012	JPY	749	750	746	746	746	-4 (-0.53%)	1,000
17 Feb 2012	JPY	750	750	750	750	750	+10 (+1.35%)	800
16 Feb 2012	JPY	744	754	740	740	740	+3 (+0.41%)	600
15 Feb 2012	JPY	749	749	735	737	737	-9 (-1.21%)	2,900
14 Feb 2012	JPY	750	750	735	746	746	-1 (-0.13%)	1,700
13 Feb 2012	JPY	745	747	740	747	747	-9 (-1.19%)	2,600
10 Feb 2012	JPY	756	756	756	756	756	-4 (-0.53%)	200
9 Feb 2012	JPY	756	760	756	760	760	-10 (-1.30%)	300
8 Feb 2012	JPY	757	770	757	770	770	-10 (-1.28%)	2,200
7 Feb 2012	JPY	780	781	780	780	780	+1 (+0.13%)	500
6 Feb 2012	JPY	782	782	760	779	779	+7 (+0.91%)	2,000
3 Feb 2012	JPY	775	775	772	772	772	-8 (-1.03%)	5,100
2 Feb 2012	JPY	780	787	780	780	780	+1 (+0.13%)	5,000
1 Feb 2012	JPY	776	780	773	779	779	+3 (+0.39%)	5,600
31 Jan 2012	JPY	779	780	776	776	776	-2 (-0.26%)	4,100
30 Jan 2012	JPY	769	778	760	778	778	+18 (+2.37%)	5,400
27 Jan 2012	JPY	766	769	760	760	760	-3 (-0.39%)	5,000
26 Jan 2012	JPY	765	765	758	763	763	+5 (+0.66%)	4,900
25 Jan 2012	JPY	742	758	742	758	758	+17 (+2.29%)	5,000