Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	JPY	768	768	726	741	741	-27 (-3.52%)	14,000
23 Jan 2012	JPY	748	768	748	768	768	+26 (+3.50%)	6,200
20 Jan 2012	JPY	734	742	734	742	742	+11 (+1.50%)	3,100
19 Jan 2012	JPY	748	749	731	731	731	-8 (-1.08%)	3,300
18 Jan 2012	JPY	745	746	726	739	739	-6 (-0.81%)	6,300
17 Jan 2012	JPY	739	747	739	745	745	+8 (+1.09%)	4,300
16 Jan 2012	JPY	774	774	731	737	737	+23 (+3.22%)	14,800
13 Jan 2012	JPY	705	715	700	714	714	+16 (+2.29%)	3,300
12 Jan 2012	JPY	716	716	690	698	698	-12 (-1.69%)	2,700
11 Jan 2012	JPY	695	710	695	710	710	+15 (+2.16%)	4,200
10 Jan 2012	JPY	710	710	695	695	695	-15 (-2.11%)	4,300
6 Jan 2012	JPY	710	710	705	710	710	0.0 (0.0%)	2,000
5 Jan 2012	JPY	705	710	705	710	710	-5 (-0.70%)	800
4 Jan 2012	JPY	715	715	715	715	715	+4 (+0.56%)	100
30 Dec 2011	JPY	710	711	710	711	711	+4 (+0.57%)	400
29 Dec 2011	JPY	705	712	701	707	707	-2 (-0.28%)	1,700
28 Dec 2011	JPY	709	709	709	709	709	+8 (+1.14%)	100
27 Dec 2011	JPY	720	720	701	701	701	-14 (-1.96%)	1,000
26 Dec 2011	JPY	715	715	715	715	715	0.0 (0.0%)	0
22 Dec 2011	JPY	730	735	715	715	715	-15 (-2.05%)	3,400
21 Dec 2011	JPY	735	735	730	730	730	+4 (+0.55%)	2,600
20 Dec 2011	JPY	726	726	726	726	726	-11 (-1.49%)	300
19 Dec 2011	JPY	737	737	737	737	737	0.0 (0.0%)	200
16 Dec 2011	JPY	752	752	737	737	737	0.0 (0.0%)	1,300
15 Dec 2011	JPY	752	752	737	737	737	-8 (-1.07%)	1,300
14 Dec 2011	JPY	745	747	740	745	745	+2 (+0.27%)	3,000
13 Dec 2011	JPY	730	750	730	743	743	+13 (+1.78%)	3,900
12 Dec 2011	JPY	708	730	708	730	730	+23 (+3.25%)	7,800
9 Dec 2011	JPY	710	720	707	707	707	-11 (-1.53%)	2,900
8 Dec 2011	JPY	710	718	710	718	718	+15 (+2.13%)	2,800