Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2011	JPY	702	715	702	703	703	-12 (-1.68%)	1,000
6 Dec 2011	JPY	708	715	708	715	715	+4 (+0.56%)	200
5 Dec 2011	JPY	705	711	705	711	711	+6 (+0.85%)	1,900
2 Dec 2011	JPY	707	715	705	705	705	+5 (+0.71%)	500
1 Dec 2011	JPY	681	700	680	700	700	+15 (+2.19%)	1,800
30 Nov 2011	JPY	700	700	685	685	685	-8 (-1.15%)	2,000
29 Nov 2011	JPY	685	710	685	693	693	+7 (+1.02%)	1,700
28 Nov 2011	JPY	697	697	677	686	686	-22 (-3.11%)	2,700
25 Nov 2011	JPY	714	724	703	708	708	-21 (-2.88%)	5,900
24 Nov 2011	JPY	700	729	700	729	729	-18 (-2.41%)	2,100
22 Nov 2011	JPY	747	747	747	747	747	0.0 (0.0%)	0
21 Nov 2011	JPY	743	754	734	747	747	+19 (+2.61%)	3,000
18 Nov 2011	JPY	769	769	728	728	728	-52 (-6.67%)	3,400
17 Nov 2011	JPY	778	780	778	780	780	0.0 (0.0%)	3,600
16 Nov 2011	JPY	782	788	778	780	780	-2 (-0.26%)	6,400
15 Nov 2011	JPY	775	782	770	782	782	+4 (+0.51%)	6,800
14 Nov 2011	JPY	768	778	753	778	778	+25 (+3.32%)	5,800
11 Nov 2011	JPY	760	760	752	753	753	-7 (-0.92%)	4,100
10 Nov 2011	JPY	758	766	750	760	760	-7 (-0.91%)	6,400
9 Nov 2011	JPY	758	767	728	767	767	+9 (+1.19%)	11,600
8 Nov 2011	JPY	761	768	758	758	758	-3 (-0.39%)	4,700
7 Nov 2011	JPY	765	765	760	761	761	-4 (-0.52%)	4,200
4 Nov 2011	JPY	770	770	765	765	765	+5 (+0.66%)	4,100
2 Nov 2011	JPY	773	773	760	760	760	-14 (-1.81%)	5,700
1 Nov 2011	JPY	777	777	761	774	774	-3 (-0.39%)	6,600
31 Oct 2011	JPY	765	777	765	777	777	+17 (+2.24%)	4,400
28 Oct 2011	JPY	755	765	754	760	760	+5 (+0.66%)	4,300
27 Oct 2011	JPY	758	760	752	755	755	+5 (+0.67%)	5,200
26 Oct 2011	JPY	748	750	742	750	750	0.0 (0.0%)	1,600
25 Oct 2011	JPY	763	763	750	750	750	-4 (-0.53%)	3,100