Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2011	JPY	757	776	750	750	750	0.0 (0.0%)	11,600
20 Oct 2011	JPY	742	755	742	750	750	+6 (+0.81%)	4,200
19 Oct 2011	JPY	731	747	731	744	744	+14 (+1.92%)	5,900
18 Oct 2011	JPY	725	730	723	730	730	+5 (+0.69%)	3,100
17 Oct 2011	JPY	726	726	717	725	725	+14 (+1.97%)	1,300
14 Oct 2011	JPY	721	730	711	711	711	-10 (-1.39%)	2,400
13 Oct 2011	JPY	710	730	710	721	721	+11 (+1.55%)	1,500
12 Oct 2011	JPY	713	713	704	710	710	-4 (-0.56%)	1,200
11 Oct 2011	JPY	712	714	712	714	714	0.0 (0.0%)	800
7 Oct 2011	JPY	712	715	710	714	714	+2 (+0.28%)	800
6 Oct 2011	JPY	727	727	706	712	712	-1 (-0.14%)	500
5 Oct 2011	JPY	718	718	702	713	713	-4 (-0.56%)	2,600
4 Oct 2011	JPY	716	721	716	717	717	-28 (-3.76%)	1,400
3 Oct 2011	JPY	716	750	715	745	745	+5 (+0.68%)	3,300
30 Sep 2011	JPY	751	752	740	740	740	-13 (-1.73%)	2,100
29 Sep 2011	JPY	747	753	747	753	753	+3 (+0.40%)	1,100
28 Sep 2011	JPY	719	750	719	750	750	+19 (+2.60%)	800
27 Sep 2011	JPY	749	749	731	731	731	+11 (+1.53%)	700
26 Sep 2011	JPY	773	773	716	720	720	-49 (-6.37%)	5,900
22 Sep 2011	JPY	770	775	752	769	769	-1 (-0.13%)	6,400
21 Sep 2011	JPY	755	775	755	770	770	+15 (+1.99%)	7,700
20 Sep 2011	JPY	755	756	750	755	755	+5 (+0.67%)	5,300
16 Sep 2011	JPY	750	750	750	750	750	+5 (+0.67%)	100
15 Sep 2011	JPY	744	749	735	745	745	+14 (+1.92%)	2,300
14 Sep 2011	JPY	743	743	730	731	731	-17 (-2.27%)	3,300
13 Sep 2011	JPY	741	748	740	748	748	-4 (-0.53%)	1,000
12 Sep 2011	JPY	762	762	745	752	752	-13 (-1.70%)	7,800
9 Sep 2011	JPY	772	785	750	765	765	-7 (-0.91%)	9,300
8 Sep 2011	JPY	754	772	754	772	772	+34 (+4.61%)	11,500
7 Sep 2011	JPY	708	760	708	738	738	+30 (+4.24%)	13,800