Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2011	JPY	710	717	702	708	708	-2 (-0.28%)	7,400
5 Sep 2011	JPY	706	710	700	710	710	+8 (+1.14%)	8,000
2 Sep 2011	JPY	686	708	686	702	702	+10 (+1.45%)	7,300
1 Sep 2011	JPY	690	692	681	692	692	+4 (+0.58%)	1,200
31 Aug 2011	JPY	693	693	688	688	688	-4 (-0.58%)	2,500
30 Aug 2011	JPY	692	692	692	692	692	+2 (+0.29%)	300
29 Aug 2011	JPY	703	703	688	690	690	-4 (-0.58%)	500
26 Aug 2011	JPY	695	695	685	694	694	+14 (+2.06%)	1,100
25 Aug 2011	JPY	688	688	680	680	680	-8 (-1.16%)	500
24 Aug 2011	JPY	687	697	687	688	688	+1 (+0.15%)	700
23 Aug 2011	JPY	689	689	669	687	687	+7 (+1.03%)	1,400
22 Aug 2011	JPY	681	681	680	680	680	-14 (-2.02%)	1,100
19 Aug 2011	JPY	685	694	680	694	694	-5 (-0.72%)	5,200
18 Aug 2011	JPY	691	699	691	699	699	-1 (-0.14%)	600
17 Aug 2011	JPY	703	703	688	700	700	+1 (+0.14%)	1,400
16 Aug 2011	JPY	690	710	690	699	699	+16 (+2.34%)	2,000
15 Aug 2011	JPY	695	697	682	683	683	+6 (+0.89%)	1,400
12 Aug 2011	JPY	673	680	665	677	677	+12 (+1.80%)	3,600
11 Aug 2011	JPY	650	665	650	665	665	+3 (+0.45%)	1,500
10 Aug 2011	JPY	667	697	662	662	662	+4 (+0.61%)	6,600
9 Aug 2011	JPY	636	660	623	658	658	-23 (-3.38%)	10,600
8 Aug 2011	JPY	712	724	681	681	681	-44 (-6.07%)	9,200
5 Aug 2011	JPY	705	748	700	725	725	-27 (-3.59%)	6,700
4 Aug 2011	JPY	762	762	752	752	752	-1 (-0.13%)	2,300
3 Aug 2011	JPY	764	764	731	753	753	-15 (-1.95%)	14,600
2 Aug 2011	JPY	766	776	766	768	768	-12 (-1.54%)	1,200
1 Aug 2011	JPY	780	789	780	780	780	+5 (+0.65%)	1,800
29 Jul 2011	JPY	772	785	770	775	775	-7 (-0.90%)	6,800
28 Jul 2011	JPY	795	800	782	782	782	-21 (-2.62%)	8,300
27 Jul 2011	JPY	810	813	802	803	803	-10 (-1.23%)	3,900