Techno Alpha Co., Ltd. Recent Share Price (TSE:3089)

TSE:3089 - Techno Alpha Co Ltd Techno Alpha Co., Ltd.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	JPY	820	820	812	813	813	-1 (-0.12%)	6,200
25 Jul 2011	JPY	815	819	814	814	814	-6 (-0.73%)	600
22 Jul 2011	JPY	826	827	812	820	820	-4 (-0.49%)	4,200
21 Jul 2011	JPY	816	824	810	824	824	+8 (+0.98%)	6,200
20 Jul 2011	JPY	819	824	816	816	816	+1 (+0.12%)	1,700
19 Jul 2011	JPY	820	820	814	815	815	-13 (-1.57%)	1,300
15 Jul 2011	JPY	825	832	818	828	828	0.0 (0.0%)	2,100
14 Jul 2011	JPY	825	832	818	828	828	+3 (+0.36%)	2,100
13 Jul 2011	JPY	811	835	810	825	825	+5 (+0.61%)	4,400
12 Jul 2011	JPY	815	821	812	820	820	-5 (-0.61%)	6,600
11 Jul 2011	JPY	831	831	823	825	825	-9 (-1.08%)	5,300
8 Jul 2011	JPY	840	846	821	834	834	0.0 (0.0%)	3,800
7 Jul 2011	JPY	819	845	819	834	834	-14 (-1.65%)	13,200
6 Jul 2011	JPY	844	848	839	848	848	+5 (+0.59%)	7,200
5 Jul 2011	JPY	850	875	840	843	843	+31 (+3.82%)	47,100
4 Jul 2011	JPY	824	825	810	812	812	-22 (-2.64%)	13,700
1 Jul 2011	JPY	876	876	833	834	834	+48 (+6.11%)	54,500
30 Jun 2011	JPY	790	790	785	786	786	+4 (+0.51%)	2,600
29 Jun 2011	JPY	772	785	772	782	782	+2 (+0.26%)	2,300
28 Jun 2011	JPY	776	780	776	780	780	+9 (+1.17%)	200
27 Jun 2011	JPY	785	785	770	771	771	-10 (-1.28%)	3,100
24 Jun 2011	JPY	779	781	769	781	781	0.0 (0.0%)	1,200
23 Jun 2011	JPY	780	781	780	781	781	+1 (+0.13%)	300
22 Jun 2011	JPY	780	784	780	780	780	+15 (+1.96%)	7,600
21 Jun 2011	JPY	765	765	764	765	765	+15 (+2%)	700
20 Jun 2011	JPY	781	781	735	750	750	-38 (-4.82%)	16,300
17 Jun 2011	JPY	790	795	780	788	788	-12 (-1.50%)	1,500
16 Jun 2011	JPY	792	815	758	800	800	-15 (-1.84%)	7,400
15 Jun 2011	JPY	850	853	800	815	815	-38 (-4.45%)	17,000
14 Jun 2011	JPY	750	853	750	853	853	+103 (+13.73%)	23,000